Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Equilibrium Games EQ | US$0,05118 | 1,03% | -7,30% | - | US$249.914 | - |
| 2803 |  Sportium SPRT | US$0,0005406 | -11,31% | -7,66% | - | US$249.342 | - |
| 2804 |  MContent MCONTENT | US$0,000000001082 | 1,93% | 8,36% | - | US$249.054 | - |
| 2805 |  Aegis Ai AEGIS | US$0,07868 | -19,66% | -37,29% | - | US$246.968 | - |
| 2806 |  Medicle MDI | US$0,2499 | -7,26% | -15,11% | - | US$242.563 | - |
| 2807 |  LuckysLeprecoin LUCKYSLP | US$0,0000005068 | 14,52% | 18,71% | - | US$242.862 | - |
| 2808 |  Melos Studio MELOS | US$0,002479 | 5,61% | -1,90% | - | US$242.484 | - |
| 2809 |  StakeWise Staked ETH osETH | US$2.471,23 | -0,44% | -1,21% | - | US$241.587 | - |
| 2810 |  QiSwap QI | US$0,01752 | 4,73% | -5,06% | - | US$237.905 | - |
| 2811 |  WadzPay Token WTK | US$0,02598 | -1,88% | -6,54% | - | US$238.929 | - |
| 2812 |  EpiK Protocol AIEPK | US$0,007359 | 2,78% | -11,89% | - | US$241.122 | - |
| 2813 |  Mute MUTE | US$0,4280 | 0,90% | -22,48% | - | US$235.427 | - |
| 2814 |  Rowan Token RWN | US$0,1379 | 7,25% | -17,89% | - | US$238.037 | - |
| 2815 |  Bitcoin 2.0 BTC2.0 | US$0,09484 | -3,98% | -33,59% | - | US$236.290 | - |
| 2816 |  The Nemesis NEMS | US$0,03636 | -0,70% | -7,90% | - | US$235.371 | - |
| 2817 |  1Sol 1SOL | US$0,01686 | 16,67% | -24,47% | - | US$233.606 | - |
| 2818 |  ThorFi THOR | US$0,4224 | 29,85% | 3,20% | - | US$234.368 | - |
| 2819 |  Pastel PSL | US$0,0003312 | -2,35% | -24,73% | - | US$232.016 | - |
| 2820 |  Payslink PAYS | US$0,05106 | -0,20% | -2,44% | - | US$232.755 | - |
| 2821 |  Steamboat Willie MICKEY | US$0,004059 | -12,40% | -49,55% | - | US$233.200 | - |
| 2822 |  Chad Coin CHAD | US$0,0000009516 | -15,09% | -34,20% | - | US$230.091 | - |
| 2823 |  GreenWorld GWD | US$0,004278 | 0,78% | -5,21% | - | US$230.821 | - |
| 2824 |  SoonVerse SOON | US$0,01391 | -9,17% | -23,13% | - | US$230.829 | - |
| 2825 |  Metaworld MWCC | US$0,1496 | -4,83% | -8,72% | - | US$227.256 | - |
| 2826 |  ZKPEPEs ZKPEPE | US$0,00001850 | 4,54% | -24,26% | - | US$229.319 | - |
| 2827 |  Florence Finance Medici FFM | US$0,02610 | 1,29% | 0,00% | - | US$229.585 | - |
| 2828 |  GM Wagmi GM | US$0,000004281 | 6,46% | -3,12% | - | US$229.787 | - |
| 2829 |  FOMOSolana FOMO | US$0,1032 | -3,05% | 0,79% | - | US$229.341 | - |
| 2830 |  MOMOJI EMOJI | US$0,000006583 | -13,87% | 144,99% | - | US$228.667 | - |
| 2831 |  C-cash CCASH | US$0,002884 | 1,51% | -3,48% | - | US$227.716 | - |
| 2832 |  Alvey Chain ALV | US$0,02875 | -0,99% | -4,17% | - | US$228.447 | - |
| 2833 |  Humans.ai HEART | US$0,009558 | -6,32% | -12,04% | - | US$229.558 | - |
| 2834 |  Hyper Pay HPY | US$0,0005910 | -0,06% | -5,44% | - | US$229.862 | - |
| 2835 |  Genesys GSYS | US$0,3265 | -15,12% | 2,28% | - | US$226.038 | - |
| 2836 |  Monkeys MONKEYS | US$0,000001087 | -46,68% | 138,55% | - | US$228.091 | - |
| 2837 |  MetFi METFI | US$2,08 | -0,54% | 3,70% | - | US$230.519 | - |
| 2838 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2914 | -2,27% | -15,45% | - | US$229.774 | - |
| 2839 |  Wrapped Conflux WCFX | US$0,1881 | -1,44% | 0,82% | - | US$228.700 | - |
| 2840 |  Achain ACT | US$0,001038 | -0,28% | -0,58% | - | US$224.874 | - |
| 2841 |  Lido Staked Matic stMATIC | US$0,8633 | -0,35% | -6,62% | - | US$225.026 | - |
| 2842 |  Landwolf WOLF | US$0,000002628 | 0,98% | -36,06% | - | US$223.566 | - |
| 2843 |  Metapioneers MPI | US$0,0001606 | 12,44% | 16,83% | - | US$223.323 | - |
| 2844 |  PayNet Coin PAYN | US$0,3537 | -0,19% | 4,10% | - | US$222.653 | - |
| 2845 |  Tonka Finance TOKA | US$0,008565 | -14,38% | 0,00% | - | US$221.906 | - |
| 2846 |  Viridis Network VRD | US$0,006179 | -13,04% | -18,72% | - | US$222.455 | - |
| 2847 |  BoringDAO BORING | US$0,002841 | -0,62% | 5,21% | - | US$221.985 | - |
| 2848 |  NAGA NGC | US$0,03994 | 2,79% | -4,68% | - | US$221.218 | - |
| 2849 |  Plxyer PLXY | US$0,02081 | 0,49% | -1,73% | - | US$221.845 | - |
| 2850 |  Metano METANO | US$0,0003368 | -0,60% | -6,71% | - | US$220.179 | - |
| 2851 |  AptosLaunch Token ALT | US$0,03629 | 12,73% | 38,88% | - | US$221.329 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.