Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Soulsaver SOUL | US$0,008838 | 10,66% | -7,86% | - | US$175.110 | - |
| 2953 |  Olympus v2 OHM | US$11,97 | 0,46% | 0,39% | - | US$175.562 | - |
| 2954 |  IQ Protocol IQT | US$0,5825 | 0,33% | -1,29% | - | US$175.371 | - |
| 2955 |  Sperax USD USDs | US$0,9989 | 0,05% | 0,17% | - | US$174.901 | - |
| 2956 |  Dogihub (DRC-20) $HUB | US$0,02308 | -8,34% | 0,00% | - | US$173.282 | - |
| 2957 |  Smarty Pay SPY | US$0,001093 | -5,85% | 0,27% | - | US$173.692 | - |
| 2958 |  Witnet WIT | US$0,01222 | 1,76% | -7,79% | - | US$171.080 | - |
| 2959 |  Modex MODEX | US$0,09495 | -8,87% | -6,03% | - | US$172.560 | - |
| 2960 |  Abelian ABEL | US$1,02 | -0,53% | -19,72% | - | US$170.725 | - |
| 2961 |  PolyAlpha Finance ALPHA | US$0,1020 | -0,40% | -3,32% | - | US$170.219 | - |
| 2962 |  Paladeum PLB | US$0,7224 | 1,82% | 14,54% | - | US$170.860 | - |
| 2963 |  Qitmeer Network MEER | US$0,08112 | 0,55% | -7,89% | - | US$169.876 | - |
| 2964 |  ETHDOWN ETHDOWN | US$0,09014 | 0,90% | 1,56% | - | US$164.902 | - |
| 2965 |  ETHUP ETHUP | US$7,05 | -2,16% | -2,54% | - | US$167.565 | - |
| 2966 |  FaceDAO FACEDAO | US$0,000000002848 | 16,75% | 37,17% | - | US$168.063 | - |
| 2967 |  Wrapped XDAI wxDai | US$0,9996 | -0,05% | -0,04% | - | US$169.587 | - |
| 2968 |  Gaming Stars GAMES | US$0,04918 | 15,50% | 112,93% | - | US$168.123 | - |
| 2969 |  DuckDAO DD | US$1,72 | 4,34% | -20,76% | - | US$168.392 | - |
| 2970 |  Decentrawood DEOD | US$0,004169 | -0,40% | 7,86% | - | US$168.339 | - |
| 2971 |  Galaxy Coin GALAXY | US$0,000000001222 | 3,91% | -12,52% | - | US$167.431 | - |
| 2972 |  Price Gap PGT | US$0,04393 | -2,53% | -20,97% | - | US$167.274 | - |
| 2973 |  Nelore Coin NLC | US$0,003101 | -6,01% | -47,71% | - | US$167.609 | - |
| 2974 |  Luffy LUFFY | US$0,00004162 | 2,35% | 1,47% | - | US$164.855 | - |
| 2975 |  Wrapped Huobi Token WHT | US$1,55 | -9,81% | -37,96% | - | US$165.385 | - |
| 2976 |  Aura Network AURA | US$0,04104 | 0,43% | -4,15% | - | US$165.928 | - |
| 2977 |  Baby Shiba Inu BABYSHIB | US$0,001534 | -8,23% | -17,40% | - | US$165.221 | - |
| 2978 |  Felix FLX | US$0,0000002618 | -73,19% | -70,74% | - | US$164.890 | - |
| 2979 |  Rake Coin RAKE | US$0,0002158 | -7,07% | -18,77% | - | US$164.935 | - |
| 2980 |  CoW Protocol COW | US$0,3072 | 3,19% | 16,83% | - | US$161.022 | - |
| 2981 |  Panther Protocol ZKP | US$0,03239 | 1,53% | 1,02% | - | US$164.903 | - |
| 2982 |  SEX Odyssey SEX | US$15.291.673 | -2,35% | 3,70% | - | US$163.140 | - |
| 2983 |  Burp BURP | US$0,0004225 | 32,89% | 30,36% | - | US$162.177 | - |
| 2984 |  Metanept NEPT | US$0,000002760 | 7,10% | 18,86% | - | US$162.303 | - |
| 2985 |  Fufu Token FUFU | US$0,0004223 | -8,06% | -7,34% | - | US$162.937 | - |
| 2986 |  Crazy Frog CRAZY | US$0,001718 | 80,51% | 145,20% | - | US$161.746 | - |
| 2987 |  MatrixETF MDF | US$0,001425 | 32,19% | -11,26% | - | US$161.954 | - |
| 2988 |  Jones DAO JONES | US$1,31 | -0,36% | -4,53% | - | US$162.276 | - |
| 2989 |  LUKSO (Old) LYXe | US$10,26 | -7,20% | -6,06% | - | US$152.471 | - |
| 2990 |  Black Whale xXx | US$13,74 | -1,65% | -5,75% | - | US$161.823 | - |
| 2991 |  KingdomX KT | US$0,001270 | 0,33% | -3,71% | - | US$161.680 | - |
| 2992 |  sETH2 SETH2 | US$2.456,97 | -0,22% | -2,65% | - | US$161.455 | - |
| 2993 |  MRHB DeFi Network MRHB | US$0,002124 | -1,31% | -5,03% | - | US$156.856 | - |
| 2994 |  OSHI OSHI | US$78,35 | -9,04% | -2,56% | - | US$162.192 | - |
| 2995 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,80% | 7,88% | - | US$160.149 | - |
| 2996 |  SocialGood SG | US$0,03664 | 4,13% | 1,64% | - | US$160.429 | - |
| 2997 |  MEFLEX MEF | US$1,03 | -22,97% | 34,27% | - | US$160.124 | - |
| 2998 |  EnviDa EDAT | US$0,08166 | 3,14% | -5,11% | - | US$160.803 | - |
| 2999 |  MetaMUI MMUI | US$0,2710 | 2,98% | 24,40% | - | US$160.004 | - |
| 3000 |  El Hippo HIPP | US$0,000000005586 | -2,42% | -28,65% | - | US$160.520 | - |
| 3001 |  Fronk FRONK | US$0,00000002945 | -4,12% | -16,37% | - | US$159.771 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.