Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  The Debt Box DEBT | US$22,00 | 2,31% | 7,36% | - | US$113.779 | - |
| 3153 |  PRIMAL PRIMAL | US$0,0007031 | 7,34% | 3,23% | - | US$113.158 | - |
| 3154 |  AS Monaco Fan Token ASM | US$1,04 | -1,27% | -1,27% | - | US$113.112 | - |
| 3155 |  UvToken UVT | US$0,01284 | 2,74% | 40,46% | - | US$112.891 | - |
| 3156 |  Hypr Network HYPR | US$0,1206 | -3,16% | -16,28% | - | US$112.449 | - |
| 3157 |  BOBO BOBO | US$0,00000003417 | 0,93% | -10,22% | - | US$113.504 | - |
| 3158 |  Attack Wagon ATK | US$0,001807 | -17,13% | 26,07% | - | US$113.288 | - |
| 3159 |  HAY HAY | US$0,9982 | -0,17% | -0,05% | - | US$113.070 | - |
| 3160 |  ULTRAPRO UPRO | US$0,1989 | 4,74% | -0,49% | - | US$110.920 | - |
| 3161 |  Football At AlphaVerse FAV | US$0,01353 | 0,14% | 0,80% | - | US$111.221 | - |
| 3162 |  Trice TRI | US$0,1842 | -4,55% | -2,54% | - | US$110.530 | - |
| 3163 |  Metastrike MTS | US$0,01877 | -3,94% | 14,88% | - | US$110.254 | - |
| 3164 |  UNIPOLY UNP | US$0,06656 | 0,15% | -12,38% | - | US$111.397 | - |
| 3165 |  Solcasino Token SCS | US$0,004609 | -3,09% | -31,76% | - | US$109.701 | - |
| 3166 |  NOOT (Ordinals) NOOT | US$0,001145 | -0,01% | -27,81% | - | US$109.461 | - |
| 3167 |  Stader MaticX MATICX | US$0,8585 | -0,05% | -7,57% | - | US$109.709 | - |
| 3168 |  SuperCells Token SCT | US$0,1298 | -0,17% | -15,66% | - | US$114.036 | - |
| 3169 |  Virtual X VRL | US$0,0007078 | 1,36% | 0,87% | - | US$108.786 | - |
| 3170 |  ADDAMS AI ADDAMS | US$0,000003001 | -1,19% | 2,25% | - | US$106.775 | - |
| 3171 |  Satoshi Nakamoto Token SNMT | US$0,004876 | -1,72% | 0,00% | - | US$108.485 | - |
| 3172 |  Jupiter JUP | US$0,006385 | 24,87% | 48,27% | - | US$108.136 | - |
| 3173 |  Netswap NETT | US$1,16 | 1,18% | -30,08% | - | US$107.926 | - |
| 3174 |  EFK Token EFK | US$0,01272 | -0,28% | -0,11% | - | US$107.197 | - |
| 3175 |  ContentBox BOX | US$0,0001995 | 2,82% | 3,73% | - | US$107.277 | - |
| 3176 |  Meter Stable MTR | US$1,05 | 1,76% | -3,77% | - | US$106.839 | - |
| 3177 |  Elon Xmas XMAS | US$0,0001024 | -5,06% | -16,50% | - | US$107.362 | - |
| 3178 |  Passage PASG | US$0,07581 | -4,12% | -12,66% | - | US$106.851 | - |
| 3179 |  Blockchain Bets BCB | US$0,02688 | -2,60% | -12,98% | - | US$108.000 | - |
| 3180 |  tehBag BAG | US$0,002910 | 34,89% | 12,27% | - | US$106.438 | - |
| 3181 |  Wrapped Kaspa WKAS | US$0,1019 | 0,88% | -9,52% | - | US$106.299 | - |
| 3182 |  Cakepie CKP | US$4,88 | 2,40% | 24,09% | - | US$105.517 | - |
| 3183 |  KittyCake KCAKE | US$0,0000009108 | 0,47% | 6,92% | - | US$106.088 | - |
| 3184 |  Nova finance NOVA | US$0,03648 | -3,07% | 54,45% | - | US$107.008 | - |
| 3185 |  GHO GHO | US$0,9814 | 0,05% | 0,14% | - | US$105.651 | - |
| 3186 |  WCAPES WCA | US$0,001579 | -0,50% | 18,17% | - | US$106.094 | - |
| 3187 |  Grok Bank GROKBANK | US$0,000000000001 | -4,23% | 3,63% | - | US$105.168 | - |
| 3188 |  Mean DAO MEAN | US$0,03002 | -0,30% | -7,68% | - | US$104.792 | - |
| 3189 |  NASDEX NSDX | US$0,1626 | -2,74% | -12,35% | - | US$104.294 | - |
| 3190 |  NEAT NEAT | US$0,08484 | -5,49% | -43,60% | - | US$104.425 | - |
| 3191 |  Treecle TRCL | US$0,001341 | 2,32% | 4,67% | - | US$104.096 | - |
| 3192 |  Biaocoin BIAO | US$0,0000003853 | -14,55% | 114,00% | - | US$103.094 | - |
| 3193 |  Mazuri GameFi MZR | US$0,6155 | -0,74% | -6,21% | - | US$102.790 | - |
| 3194 |  Psyop PSYOP | US$0,00009894 | -0,42% | -2,58% | - | US$102.483 | - |
| 3195 |  Guarantee TEE | US$24,20 | -0,48% | -0,80% | - | US$103.347 | - |
| 3196 |  MikeToken MKT | US$0,000000001139 | -0,22% | 0,88% | - | US$101.761 | - |
| 3197 |  Crypto Gladiator Shards CGL | US$0,006866 | 0,44% | -5,77% | - | US$102.898 | - |
| 3198 |  Space Misfits SMCW | US$0,008486 | -0,79% | -15,08% | - | US$102.556 | - |
| 3199 |  HarryPotterObamaInu INU | US$0,00001334 | 2,67% | 3,86% | - | US$102.136 | - |
| 3200 |  Hibiki Run HUT | US$0,001367 | -9,47% | -23,45% | - | US$102.355 | - |
| 3201 |  Elyssa AR $ELY | US$0,2786 | 8,58% | -33,86% | - | US$102.142 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.