Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  JPEG'd JPEG | US$0,0007603 | 2,86% | 4,81% | - | US$143.637 | - |
| 3053 |  Data Lake LAKE | US$0,02290 | -0,73% | -15,32% | - | US$142.259 | - |
| 3054 |  Not Financial Advice NFAI | US$0,005727 | 1,13% | 1,00% | - | US$143.450 | - |
| 3055 |  CYBRIA CYBA | US$0,003621 | -14,73% | -17,83% | - | US$142.771 | - |
| 3056 |  CateCoin CATE | US$0,0000003871 | 1,05% | 8,35% | - | US$143.082 | - |
| 3057 |  Miner Arena MINAR | US$0,2906 | -14,41% | 47,97% | - | US$143.548 | - |
| 3058 |  Rubic RBC | US$0,02134 | -3,24% | -4,68% | - | US$142.286 | - |
| 3059 |  GemHUB GHUB | US$0,06008 | -2,77% | 1,74% | - | US$141.935 | - |
| 3060 |  CrossFi XFI | US$0,7053 | -1,74% | -8,43% | - | US$141.838 | - |
| 3061 |  Generational Wealth GEN | US$0,000000001034 | 28,40% | 62,67% | - | US$141.534 | - |
| 3062 |  Hebeto HBT | US$0,0005037 | 1,01% | -0,42% | - | US$141.505 | - |
| 3063 |  Legion Network LGX | US$0,004637 | -1,98% | 2,76% | - | US$140.891 | - |
| 3064 |  CoinW Token CWT | US$0,1138 | 0,33% | -0,08% | - | US$140.342 | - |
| 3065 |  Rubix RBT | US$158,17 | -0,40% | 5,36% | - | US$139.960 | - |
| 3066 |  Zombie Inu(New) ZINU | US$0,0009644 | -9,04% | -2,63% | - | US$141.412 | - |
| 3067 |  Brett BRETT | US$0,0008885 | -19,04% | 3,28% | - | US$140.528 | - |
| 3068 |  Race Kingdom ATOZ | US$0,03332 | -1,99% | 0,16% | - | US$139.195 | - |
| 3069 |  INSC (Ordinals) INSC | US$0,4604 | -3,81% | -19,16% | - | US$139.540 | - |
| 3070 |  MMPRO Token MMPRO | US$0,08717 | -0,07% | -3,95% | - | US$137.674 | - |
| 3071 |  SteakHut Finance STEAK | US$1,16 | -3,04% | -9,46% | - | US$137.445 | - |
| 3072 |  Synesis One SNS | US$0,01216 | 6,04% | -7,65% | - | US$136.922 | - |
| 3073 |  WifeDoge WIFEDOGE | US$0,000000000003 | -66,64% | 19,37% | - | US$137.458 | - |
| 3074 |  BilliCat BCAT | US$0,01089 | 5,88% | 441,72% | - | US$134.683 | - |
| 3075 |  Blocksport BSPT | US$0,0007845 | -0,10% | -1,26% | - | US$136.022 | - |
| 3076 |  Agnus Ai AGN | US$0,00009657 | -9,85% | 0,00% | - | US$135.836 | - |
| 3077 |  Wrapped Centrifuge WCFG | US$0,6007 | -1,98% | -10,15% | - | US$141.586 | - |
| 3078 |  DarkShield Games Studio DKS | US$0,0003285 | -0,29% | -19,68% | - | US$134.783 | - |
| 3079 |  EverGrow EGC | US$0,00000007226 | -2,16% | 15,64% | - | US$134.400 | - |
| 3080 |  SUIA SUIA | US$0,1364 | -7,61% | -24,02% | - | US$133.427 | - |
| 3081 |  Credefi CREDI | US$0,006933 | -8,07% | 1,43% | - | US$132.702 | - |
| 3082 |  Magic Internet Money MIM | US$0,9933 | -0,48% | -0,36% | - | US$133.948 | - |
| 3083 |  HyperGPT HGPT | US$0,007698 | -1,91% | 2,30% | - | US$133.234 | - |
| 3084 |  Ecoin Finance ECOIN | US$0,001617 | 3,37% | 73,60% | - | US$135.335 | - |
| 3085 |  BH Network BHAT | US$0,02398 | -1,16% | 18,71% | - | US$134.062 | - |
| 3086 |  Domani Protocol DEXTF | US$0,2452 | -0,95% | -29,01% | - | US$132.693 | - |
| 3087 |  Multiverse AI | US$0,0008851 | 7,99% | -10,56% | - | US$133.388 | - |
| 3088 |  Proxy PRXY | US$0,07808 | -9,87% | -41,61% | - | US$132.642 | - |
| 3089 |  SX Network SX | US$0,1415 | 1,36% | 4,51% | - | US$128.419 | - |
| 3090 |  Global Innovation Platform GIP | US$0,04197 | 0,96% | -5,20% | - | US$130.091 | - |
| 3091 |  cats (Ordinals) cats | US$0,005846 | 1,60% | 1,29% | - | US$130.447 | - |
| 3092 |  Epiko EPIKO | US$0,009756 | 2,33% | -5,78% | - | US$130.070 | - |
| 3093 |  LANDWOLF WOLF | US$0,000002606 | 1,98% | -10,28% | - | US$130.142 | - |
| 3094 |  3DPass P3D | US$0,01677 | -2,49% | 104,35% | - | US$130.869 | - |
| 3095 |  Thala THL | US$0,6689 | -3,59% | -14,52% | - | US$129.591 | - |
| 3096 |  Paribu Net PRB | US$0,3915 | -0,46% | -0,34% | - | US$129.305 | - |
| 3097 |  Revuto REVU | US$0,01449 | -0,04% | -1,35% | - | US$127.958 | - |
| 3098 |  FORE Protocol FORE | US$0,06333 | -0,14% | -20,88% | - | US$128.016 | - |
| 3099 |  Fathom Dollar FXD | US$0,9989 | 0,05% | -0,05% | - | US$127.945 | - |
| 3100 |  Human HMT | US$0,04778 | -1,44% | -0,68% | - | US$128.338 | - |
| 3101 |  INU INU | US$0,000000005535 | -1,87% | 46,34% | - | US$127.114 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.