Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Compendium CMFI | US$0,002594 | -10,29% | -33,12% | - | US$4.011,23 | - |
| 4955 |  ReactorFusion RF | US$0,01402 | -1,49% | -7,20% | - | US$3.833,81 | - |
| 4956 |  SMARTSET TOKEN SST | US$0,0002787 | -0,33% | -21,67% | - | US$4.005,55 | - |
| 4957 |  Decentral Games Governance (xDG) xDG | US$0,02776 | -1,46% | -2,92% | - | US$4.002,02 | - |
| 4958 |  SORA Synthetics XST | US$0,0000008034 | 14,43% | 7,59% | - | US$4.001,84 | - |
| 4959 |  sKLAY SKLAY | US$0,2511 | 0,11% | 6,30% | - | US$4.023,15 | - |
| 4960 |  Wrapped USDR WUSDR | US$0,6775 | -1,05% | 4,48% | - | US$3.799,20 | - |
| 4961 |  Arowana Token ARW | US$0,002449 | -7,47% | -2,95% | - | US$3.918,26 | - |
| 4962 |  BlackSwan AI BLACKSWAN | US$0,01558 | -12,35% | -15,27% | - | US$3.920,44 | - |
| 4963 |  basis.markets BASIS | US$0,003670 | 13,18% | -11,91% | - | US$3.911,22 | - |
| 4964 |  Bank $BANK | US$0,001464 | 0,02% | -4,88% | - | US$3.907,55 | - |
| 4965 |  Lenda LENDA | US$0,0005138 | 0,43% | 4,85% | - | US$3.900,71 | - |
| 4966 |  Dotori DTR | US$0,06743 | -3,61% | 73,04% | - | US$3.903,14 | - |
| 4967 |  Falcon 9 F9 | US$0,001853 | -1,47% | -3,41% | - | US$3.901,06 | - |
| 4968 |  Graviton GRAV | US$0,004858 | -2,56% | -13,60% | - | US$3.888,04 | - |
| 4969 |  NoLimitCoin NLC | US$0,0003175 | -15,28% | -14,13% | - | US$3.889,95 | - |
| 4970 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,01% | 0,00% | - | US$4.056,46 | - |
| 4971 |  KStarCoin KSC | US$0,0004896 | 15,67% | 2,98% | - | US$3.875,93 | - |
| 4972 |  Blocksmith Labs Forge $FORGE | US$0,05002 | 0,89% | -23,57% | - | US$3.848,87 | - |
| 4973 |  Frens FRENS | US$0,000001928 | -4,53% | 12,97% | - | US$3.848,87 | - |
| 4974 |  Broovs Projects BRS | US$0,00002118 | -10,59% | -33,56% | - | US$3.852,59 | - |
| 4975 |  The Wasted Lands WAL | US$0,0004814 | -2,05% | -13,25% | - | US$3.457,18 | - |
| 4976 |  Cyberpunk City CYBER | US$0,1286 | -2,19% | -73,30% | - | US$3.830,50 | - |
| 4977 |  Dex on Crypto DOCSWAP | US$0,09729 | 34,85% | 42,77% | - | US$3.804,47 | - |
| 4978 |  BitoPro Exchange Token BITO | US$0,07963 | -0,70% | -1,10% | - | US$3.798,82 | - |
| 4979 |  EnreachDAO NRCH | US$1,42 | -4,02% | -7,39% | - | US$3.790,81 | - |
| 4980 |  Solareum Wallet XSB | US$0,0002355 | -15,99% | -41,29% | - | US$3.773,54 | - |
| 4981 |  Pepe Grinch PEPEGRINCH | US$0,000000000027 | -36,51% | 35,24% | - | US$3.773,48 | - |
| 4982 |  YouCoin Metaverse (new) UCON | US$16,33 | -1,32% | -11,40% | - | US$3.773,17 | - |
| 4983 |  Cloudbric CLBK | US$0,002147 | -2,76% | 3,13% | - | US$3.931,98 | - |
| 4984 |  BetSwirl BETS | US$0,0006962 | 0,36% | -7,73% | - | US$3.765,75 | - |
| 4985 |  Jur JUR | US$0,001346 | 18,79% | -22,01% | - | US$3.757,78 | - |
| 4986 |  XINU XINU | US$0,000000000000 | 0,29% | -21,39% | - | US$3.751,64 | - |
| 4987 |  Protectorate Protocol PRTC | US$0,1233 | -4,86% | -2,44% | - | US$3.711,96 | - |
| 4988 |  NuCypher NU | US$0,09853 | 5,12% | -25,38% | - | US$3.711,14 | - |
| 4989 |  FC Sion Fan Token SION | US$0,003112 | 4,08% | -1,25% | - | US$3.698,41 | - |
| 4990 |  Glint Coin GLINT | US$0,1684 | -3,11% | -4,82% | - | US$3.680,31 | - |
| 4991 |  Maximus Token MAXI | US$0,01387 | 13,44% | -2,43% | - | US$3.679,58 | - |
| 4992 |  Water Rabbit Token WAR | US$0,0006110 | 0,02% | -19,04% | - | US$3.675,15 | - |
| 4993 |  KEVIN KEVIN | US$0,0000004697 | 8,84% | 136,34% | - | US$3.670,66 | - |
| 4994 |  Crypto Fight Club FIGHT | US$0,0003813 | -0,32% | -2,07% | - | US$3.659,97 | - |
| 4995 |  Abel finance ABEL | US$0,01268 | 0,01% | 0,00% | - | US$3.664,76 | - |
| 4996 |  Coinhound CND | US$0,0002264 | -12,54% | 49,07% | - | US$3.634,86 | - |
| 4997 |  ASAN VERSE ASAN | US$0,00006206 | -0,47% | -7,87% | - | US$3.648,29 | - |
| 4998 |  Kreaitor KAI | US$0,005423 | 9,14% | -0,51% | - | US$3.624,42 | - |
| 4999 |  VCGamers VCG | US$0,009231 | -1,92% | -1,22% | - | US$3.623,61 | - |
| 5000 |  Yield Yak YAK | US$463,74 | 0,46% | -10,86% | - | US$3.619,32 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.