Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  MR BOB COIN MRBOB | US$0,000006631 | 22,56% | 31,24% | - | US$6.709,40 | - |
| 4755 |  CasinoCoin CSC | US$0,0001726 | -3,16% | -10,96% | - | US$6.935,63 | - |
| 4756 |  A.I Genesis AIG | US$6,34 | -1,16% | -0,92% | - | US$6.698,74 | - |
| 4757 |  Yield Magnet MAGNET | US$0,0009697 | -1,73% | -31,22% | - | US$7.277,39 | - |
| 4758 |  Tesla AI TESLAI | US$0,000000000000 | 13,84% | 0,32% | - | US$6.717,28 | - |
| 4759 |  Mizar MZR | US$0,0007655 | -7,59% | -13,18% | - | US$6.665,98 | - |
| 4760 |  Snakes Game SNAKES | US$0,000005082 | -26,89% | -53,60% | - | US$6.657,58 | - |
| 4761 |  Memes Street MST | US$0,00000001438 | -5,60% | -10,26% | - | US$6.618,32 | - |
| 4762 |  Grape Network GRAPE | US$0,003362 | 8,64% | -41,57% | - | US$6.630,96 | - |
| 4763 |  Tail TAIL | US$0,0002418 | 2,85% | -9,30% | - | US$6.593,54 | - |
| 4764 |  LoopSwap LSWAP | US$0,001252 | 6,45% | 12,90% | - | US$6.585,33 | - |
| 4765 |  Parallax Finance PLX | US$0,1330 | -7,04% | -25,47% | - | US$6.561,82 | - |
| 4766 |  Duzce Token DUZCE | US$0,06156 | -6,57% | -36,14% | - | US$6.560,33 | - |
| 4767 |  Artube ATT | US$0,001152 | -0,05% | 30,21% | - | US$7.028,96 | - |
| 4768 |  Millix WMLX | US$0,01053 | 12,77% | 0,89% | - | US$6.486,61 | - |
| 4769 |  IMMOPET Token IMPT | US$0,004787 | 11,92% | -7,66% | - | US$6.484,92 | - |
| 4770 |  Dejitaru Shirudo SHIELD | US$0,001042 | 5,57% | -8,80% | - | US$6.365,86 | - |
| 4771 |  Gravita Protocol GRAI | US$0,9850 | -0,03% | 0,12% | - | US$6.363,47 | - |
| 4772 |  Dinger Token DINGER | US$0,000002069 | -2,75% | 3,73% | - | US$6.361,15 | - |
| 4773 |  Web3Camp 3P | US$0,000000006889 | 1,07% | -14,15% | - | US$6.356,68 | - |
| 4774 |  Glo Dollar USDGLO | US$0,9968 | -0,48% | -0,05% | - | US$6.254,69 | - |
| 4775 |  SolDoge SDOGE | US$0,00005365 | -5,41% | -26,55% | - | US$6.328,72 | - |
| 4776 |  PLT PLT | US$0,04884 | -0,48% | 3,05% | - | US$6.213,44 | - |
| 4777 |  PaintSwap BRUSH | US$0,01492 | -2,85% | -6,78% | - | US$6.302,25 | - |
| 4778 |  NMKR NMKR | US$0,002640 | -3,13% | 7,46% | - | US$6.301,21 | - |
| 4779 |  BlockBlend BBL | US$0,01419 | 5,54% | -17,73% | - | US$5.969,00 | - |
| 4780 |  Spartacus SPA | US$28,17 | -4,76% | 10,93% | - | US$6.275,44 | - |
| 4781 |  CryptoUnity CUT | US$0,008684 | 3,63% | -11,04% | - | US$6.257,64 | - |
| 4782 |  $LAMBO LAMBO | US$0,000005812 | 10,95% | 4,11% | - | US$6.866,31 | - |
| 4783 |  VRMARS VRM | US$0,0007543 | -5,82% | 13,01% | - | US$6.291,40 | - |
| 4784 |  CleanCarbon CARBO | US$0,003521 | 2,58% | -14,31% | - | US$6.191,61 | - |
| 4785 |  Ben's Finale FINALE | US$0,000006313 | -0,87% | -0,98% | - | US$6.182,23 | - |
| 4786 |  MagnetGold MTG | US$0,2057 | 1,48% | 5,62% | - | US$6.180,99 | - |
| 4787 |  Pearl PEARL | US$0,09948 | -4,08% | 1,40% | - | US$6.121,04 | - |
| 4788 |  Omnisea OSEA | US$0,008521 | 3,24% | -8,14% | - | US$6.172,40 | - |
| 4789 |  Unicly UNIC | US$2,96 | -1,26% | -11,29% | - | US$6.170,03 | - |
| 4790 |  Doge on Pulsechain DOGE | US$0,000000004076 | 8,59% | -6,47% | - | US$6.137,07 | - |
| 4791 |  ELON DOGE DOGE | US$0,000000000000 | 54,32% | 0,00% | - | US$6.645,62 | - |
| 4792 |  Mr F was here MRF | US$0,1204 | -0,10% | -2,78% | - | US$6.133,34 | - |
| 4793 |  0xCoco COCO | US$0,001454 | 26,81% | 12,39% | - | US$6.065,15 | - |
| 4794 |  BitSong BTSG | US$0,02105 | 4,61% | -8,72% | - | US$6.056,89 | - |
| 4795 |  BigShortBets BIGSB | US$1,00 | -0,50% | -1,85% | - | US$6.037,10 | - |
| 4796 |  StarSlax SSLX | US$0,004850 | 0,88% | -35,09% | - | US$5.982,10 | - |
| 4797 |  ETF ETF | US$0,000000000248 | 98,48% | 20,59% | - | US$6.035,23 | - |
| 4798 |  ELON 2024(BSC) ELON2024 | US$0,000000000029 | -18,23% | -74,00% | - | US$6.007,64 | - |
| 4799 |  StellaSwap STELLA | US$0,06523 | -0,81% | -2,96% | - | US$6.006,38 | - |
| 4800 |  Evany EVY | US$0,008095 | -0,35% | -0,66% | - | US$5.991,66 | - |
| 4801 |  Liquidus Foundation LIQ | US$0,4733 | 4,90% | 15,14% | - | US$5.991,36 | - |
| 4802 |  Hanuman Universe Token $HUT | US$0,0000001847 | 0,35% | -3,31% | - | US$5.985,76 | - |
| 4803 |  Meta Ricaro CARO | US$0,7564 | 2,85% | 1,55% | - | US$5.974,81 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.