Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Yesports YESP | US$0,0002747 | 2,34% | -2,76% | - | US$11.463,67 | - |
| 4555 |  BASE BASE | US$0,0000002344 | -11,44% | -15,61% | - | US$12.138,91 | - |
| 4556 |  Demeter DEO | US$0,1491 | 4,75% | 53,71% | - | US$11.483,98 | - |
| 4557 |  Gains Farm GFARM2 | US$4.770,58 | -7,77% | -10,75% | - | US$11.347,40 | - |
| 4558 |  Decred-Next DCRN | US$0,1510 | -0,47% | -21,28% | - | US$11.146,15 | - |
| 4559 |  Pegaxy PGX | US$0,01857 | -1,72% | -17,09% | - | US$11.231,72 | - |
| 4560 |  Seedify NFT Space SNFTS | US$0,003627 | -1,94% | -14,71% | - | US$11.219,58 | - |
| 4561 |  Squid Game 2.0 SQUID2 | US$0,000001644 | -0,25% | 8,01% | - | US$11.193,78 | - |
| 4562 |  Xiden XDEN | US$0,4140 | 3,63% | 17,87% | - | US$11.161,46 | - |
| 4563 |  Puff PUFF | US$0,01318 | 1,85% | 35,31% | - | US$11.134,98 | - |
| 4564 |  Kocaelispor Fan Token KSTT | US$0,001328 | 13,18% | -2,57% | - | US$11.118,52 | - |
| 4565 |  MyOwnItem MOI | US$0,0008295 | 0,01% | 1,21% | - | US$10.879,74 | - |
| 4566 |  IMAYC IMAYC | US$1,07 | 1,42% | -3,21% | - | US$11.083,33 | - |
| 4567 |  Ribbit RIBBIT | US$0,000000001288 | -5,99% | -6,47% | - | US$11.047,80 | - |
| 4568 |  Icel Idman Yurdu Token MIY | US$0,08274 | -7,78% | -31,42% | - | US$11.052,54 | - |
| 4569 |  SundaeSwap SUNDAE | US$0,009566 | 3,93% | -11,53% | - | US$11.019,62 | - |
| 4570 |  FunFi FNF | US$0,000000000143 | 0,34% | -22,19% | - | US$10.960,67 | - |
| 4571 |  Precipitate.AI RAIN | US$0,004940 | -1,16% | 48,80% | - | US$10.963,35 | - |
| 4572 |  WSB Coin WSB | US$0,000003563 | -7,45% | 15,31% | - | US$10.925,05 | - |
| 4573 |  Teller Teller | US$0,9998 | 0,00% | 299,38% | - | US$10.878,67 | - |
| 4574 |  Sunflower Land SFL | US$0,03991 | -3,93% | -6,93% | - | US$10.814,31 | - |
| 4575 |  XCeption XCEPT | US$0,006594 | -3,06% | 2,54% | - | US$10.820,94 | - |
| 4576 |  XDOGE XDOGE | US$0,000000000000 | -7,50% | 27,92% | - | US$10.901,34 | - |
| 4577 |  Christmas Pump CHRISPUMP | US$0,002419 | -5,93% | -5,71% | - | US$10.737,58 | - |
| 4578 |  MetaFinance MF | US$0,006828 | 17,39% | 24,71% | - | US$10.651,20 | - |
| 4579 |  Dope Wars Paper PAPER | US$0,008239 | -0,84% | 0,41% | - | US$10.636,98 | - |
| 4580 |  Davos.xyz USD DUSD | US$0,9992 | -0,01% | 0,04% | - | US$10.629,25 | - |
| 4581 |  Daytona Finance TONI | US$0,005751 | 7,62% | 0,39% | - | US$10.567,66 | - |
| 4582 |  Tangible TNGBL | US$2,29 | 3,37% | 0,83% | - | US$10.558,51 | - |
| 4583 |  CoinsPaid CPD | US$0,005970 | 1,82% | 3,32% | - | US$10.628,61 | - |
| 4584 |  MXGP Fan Token MXGP | US$0,003760 | 2,77% | 9,97% | - | US$10.578,10 | - |
| 4585 |  stake.link SDL | US$0,4157 | -2,62% | -1,88% | - | US$10.457,74 | - |
| 4586 |  Non-Playable Coin NPC | US$0,0007273 | 2,96% | -4,05% | - | US$10.381,86 | - |
| 4587 |  CryptoAI CAI | US$0,004252 | -3,31% | 6,37% | - | US$10.404,90 | - |
| 4588 |  Advantis ADVT | US$0,000003343 | -5,25% | -27,62% | - | US$10.284,84 | - |
| 4589 |  Scream SCREAM | US$0,9690 | 0,16% | -24,52% | - | US$10.283,56 | - |
| 4590 |  FIX00 FIX00 | US$0,0001499 | 0,00% | -0,12% | - | US$10.411,40 | - |
| 4591 |  MTG Token MTG | US$0,0002741 | -2,55% | -25,83% | - | US$10.389,05 | - |
| 4592 |  Staked NEAR STNEAR | US$3,73 | 0,65% | -11,41% | - | US$10.257,34 | - |
| 4593 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$55,36 | -0,53% | -0,19% | - | US$10.257,02 | - |
| 4594 |  STREETH STREETH | US$0,0009994 | 0,41% | -0,30% | - | US$10.229,10 | - |
| 4595 |  PalmPay PALM | US$0,3652 | 3,41% | -10,86% | - | US$10.227,05 | - |
| 4596 |  Xrp Classic (new) XRPC | US$0,001678 | 2,38% | 10,76% | - | US$10.326,85 | - |
| 4597 |  Bitcoin Classic BXC | US$4.204,07 | -0,30% | -2,27% | - | US$10.112,39 | - |
| 4598 |  Monopoly Millionaire Control MMC | US$0,06650 | 4,89% | -7,40% | - | US$10.220,20 | - |
| 4599 |  SpillWays SPILLWAYS | US$0,008830 | -0,77% | 13,67% | - | US$10.062,63 | - |
| 4600 |  Block Browser BLOCK | US$1,23 | 15,43% | -3,27% | - | US$10.132,04 | - |
| 4601 |  Trustpad (New) TPAD | US$0,01656 | -2,24% | -9,49% | - | US$10.021,96 | - |
| 4602 |  Aidi Finance (new) AIDI | US$0,0005402 | 24,13% | -6,92% | - | US$10.006,71 | - |
| 4603 |  ExenPay Token XNP | US$0,2949 | -0,70% | -3,67% | - | US$9.955,18 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.