Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  0xGasless 0XGAS | US$0,2172 | -10,83% | -30,01% | - | US$13.643,32 | - |
| 4405 |  Windoge98 EXE | US$0,3498 | -2,72% | -17,75% | - | US$15.534,13 | - |
| 4406 |  Railgun RAIL | US$0,4160 | -0,96% | -0,67% | - | US$15.555,21 | - |
| 4407 |  D-SHOP DP | US$0,07635 | 0,19% | 0,16% | - | US$15.408,99 | - |
| 4408 |  FRGX FRGX | US$0,09734 | 0,18% | -10,69% | - | US$15.421,24 | - |
| 4409 |  DeVault DVT | US$0,00006567 | -3,00% | -12,51% | - | US$15.028,40 | - |
| 4410 |  Project X XIL | US$0,002262 | -1,41% | -7,29% | - | US$15.340,40 | - |
| 4411 |  Creation Energy Join International CEJI | US$0,0002912 | -8,73% | -8,02% | - | US$15.373,11 | - |
| 4412 |  SatoshiStreetBets SSB | US$0,000000005700 | -6,51% | -19,78% | - | US$15.349,00 | - |
| 4413 |  BearAI BAI | US$0,000000007345 | 12,91% | -37,77% | - | US$15.284,74 | - |
| 4414 |  D Community DILI | US$0,00001666 | 2,29% | -0,72% | - | US$15.116,39 | - |
| 4415 |  Ginoa GINOA | US$0,03297 | 1,81% | 2,12% | - | US$14.915,48 | - |
| 4416 |  Bumper BUMP | US$0,03699 | -3,46% | -14,41% | - | US$15.207,20 | - |
| 4417 |  Aradena AG | US$0,001743 | 8,27% | 4,17% | - | US$15.000,50 | - |
| 4418 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 11,32% | 227,78% | - | US$15.079,89 | - |
| 4419 |  Matching Game MATCH | US$0,000008670 | 5,59% | -18,53% | - | US$15.070,14 | - |
| 4420 |  Auxilium AUX | US$0,0004415 | -31,25% | -31,31% | - | US$14.977,32 | - |
| 4421 |  The Rug Game TRG | US$0,0000001374 | -0,80% | -13,40% | - | US$15.066,27 | - |
| 4422 |  KINGYTON KINGY | US$0,2676 | -4,13% | 17,13% | - | US$14.925,96 | - |
| 4423 |  DogCoin DOGS | US$0,000000001380 | 0,98% | 2,36% | - | US$14.919,52 | - |
| 4424 |  Snetwork SNET | US$0,001577 | 10,82% | 4,36% | - | US$14.998,38 | - |
| 4425 |  Gays Inu LGBTQ | US$0,0000002876 | 28,90% | -17,88% | - | US$14.908,21 | - |
| 4426 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004558 | 12,91% | -24,90% | - | US$14.811,16 | - |
| 4427 |  Acria.AI ACRIA | US$0,03387 | -1,04% | -21,43% | - | US$16.835,22 | - |
| 4428 |  Basis Share BAS | US$0,3025 | -1,19% | 2,91% | - | US$14.766,36 | - |
| 4429 |  CNNS CNNS | US$0,00008186 | 0,24% | -14,08% | - | US$14.787,56 | - |
| 4430 |  FalconsInu FALCONS | US$0,0006266 | 1,79% | -6,42% | - | US$14.819,21 | - |
| 4431 |  GoHelpFund HELP | US$0,0004153 | -0,33% | -0,66% | - | US$14.803,90 | - |
| 4432 |  BFG Token BFG | US$0,01748 | -1,83% | -0,44% | - | US$14.809,74 | - |
| 4433 |  Earn Network EARN | US$0,0008441 | -1,38% | -12,71% | - | US$14.842,45 | - |
| 4434 |  Bursaspor Fan Token TMSH | US$0,001245 | 3,46% | -3,58% | - | US$14.785,86 | - |
| 4435 |  Popcoin POP | US$0,0000002774 | -0,71% | -7,66% | - | US$14.682,98 | - |
| 4436 |  Butterfly Protocol BFLY | US$0,01956 | 5,11% | -3,74% | - | US$14.754,66 | - |
| 4437 |  Bitcointry Token BTTY | US$0,0005571 | -2,46% | 55,11% | - | US$14.744,94 | - |
| 4438 |  Lucro LCR | US$0,00004673 | -3,37% | 0,05% | - | US$14.724,82 | - |
| 4439 |  Ari10 Ari10 | US$0,003494 | 1,06% | -1,06% | - | US$14.715,29 | - |
| 4440 |  Animal Farm Dogs AFD | US$2,33 | 0,12% | 1,00% | - | US$15.241,48 | - |
| 4441 |  Chatter Shield SHIELD | US$1,87 | 7,20% | -11,61% | - | US$14.676,55 | - |
| 4442 |  Wrapped Ampleforth WAMPL | US$8,71 | -1,80% | -11,57% | - | US$13.556,27 | - |
| 4443 |  Multi AI MAI | US$0,002968 | 2,20% | 11,74% | - | US$15.007,05 | - |
| 4444 |  Kira the Injective Cat KIRA | US$0,00007347 | 11,65% | 43,62% | - | US$14.558,70 | - |
| 4445 |  Dopex Rebate Token RDPX | US$5,51 | -5,22% | -16,68% | - | US$14.600,04 | - |
| 4446 |  Save Elon Coin SEC | US$0,0000008608 | -8,26% | -51,45% | - | US$14.600,19 | - |
| 4447 |  FOOM FOOM | US$0,00000001722 | -0,03% | 1,20% | - | US$14.571,91 | - |
| 4448 |  Lil Floki LILFLOKI | US$0,000000000106 | -5,03% | -15,18% | - | US$14.518,71 | - |
| 4449 |  Grok X GROK X | US$0,001161 | -2,51% | -62,16% | - | US$14.471,10 | - |
| 4450 |  REBorn(New) RB | US$1,75 | 3,27% | 16,15% | - | US$14.430,27 | - |
| 4451 |  Devour DPAY | US$0,001949 | -1,64% | -2,29% | - | US$14.435,26 | - |
| 4452 |  Imperium Empires IME | US$0,0001336 | -1,58% | 98,90% | - | US$14.390,87 | - |
| 4453 |  BLOKPAD BPAD | US$0,001206 | -0,48% | 2,69% | - | US$14.362,04 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.