Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Kuma Inu KUMA | US$0,000000008335 | -0,17% | 1,01% | - | US$18.653,63 | - |
| 4305 |  GNOME GNOME | US$0,1957 | -6,08% | -5,46% | - | US$18.541,98 | - |
| 4306 |  Envoy ENV | US$0,001651 | 1,11% | 4,68% | - | US$18.501,51 | - |
| 4307 |  METANOA NOA | US$0,0003421 | -3,49% | -3,85% | - | US$18.510,64 | - |
| 4308 |  NKCL Classic NKCLC | US$0,7097 | -0,53% | -0,83% | - | US$18.429,68 | - |
| 4309 |  Mobius Finance MOT | US$0,001480 | 9,17% | 13,55% | - | US$18.491,02 | - |
| 4310 |  BaseSwap BSWAP | US$0,4998 | -2,61% | -9,54% | - | US$18.333,44 | - |
| 4311 |  Bincentive BCNT | US$0,004122 | 0,06% | -4,56% | - | US$18.480,24 | - |
| 4312 |  On-Chain Dynamics OCD | US$0,004516 | -7,34% | -16,65% | - | US$18.400,79 | - |
| 4313 |  Kitty Coin Solana KITTY | US$0,0004922 | -8,21% | 23,83% | - | US$18.366,30 | - |
| 4314 |  Equalizer DEX EQUAL | US$2,98 | -2,38% | -16,73% | - | US$18.365,38 | - |
| 4315 |  Comdex CMDX | US$0,06470 | 1,74% | -15,48% | - | US$18.618,45 | - |
| 4316 |  Value Liquidity VALUE | US$0,03273 | 4,36% | -0,74% | - | US$18.373,90 | - |
| 4317 |  NXD Next NXDT | US$0,00008299 | 18,47% | -60,02% | - | US$18.311,84 | - |
| 4318 |  Aussie Digital AUD | US$0,007765 | 1,14% | 3,03% | - | US$18.865,90 | - |
| 4319 |  Pixie PIX | US$0,0003143 | 2,44% | -10,28% | - | US$18.200,83 | - |
| 4320 |  MetaRim RIM | US$0,00009981 | -3,90% | -14,08% | - | US$18.310,42 | - |
| 4321 |  MetaMAFIA MAF | US$0,05302 | -13,62% | -21,46% | - | US$18.410,26 | - |
| 4322 |  Etherconnect ECC | US$0,00002420 | 32,40% | -82,52% | - | US$16.882,15 | - |
| 4323 |  Print Mining PRINT | US$0,1055 | 22,76% | -52,55% | - | US$18.114,23 | - |
| 4324 |  Bluelight KALE | US$0,0009997 | -0,03% | -0,01% | - | US$18.099,51 | - |
| 4325 |  UC Finance UCF | US$0,01495 | -9,88% | -24,83% | - | US$20.313,50 | - |
| 4326 |  SubDAO GOV | US$0,002601 | 23,80% | -3,40% | - | US$18.144,48 | - |
| 4327 |  Woozoo Music WZM | US$0,0002132 | -6,28% | -13,05% | - | US$18.033,27 | - |
| 4328 |  Okuru XOT | US$8,65 | 0,35% | -2,48% | - | US$18.000,12 | - |
| 4329 |  Rock ROCK | US$0,000004519 | -20,55% | 298,44% | - | US$17.919,03 | - |
| 4330 |  Steam Exchange STEAMX | US$0,0001187 | -6,99% | 22,70% | - | US$17.974,10 | - |
| 4331 |  Chicken KFC | US$5,24 | -1,93% | -5,13% | - | US$17.787,50 | - |
| 4332 |  NiHao NIHAO | US$0,000000000335 | 50,70% | 74,81% | - | US$17.654,85 | - |
| 4333 |  Matrak Fan Token MTRK | US$0,0006623 | -0,14% | 14,38% | - | US$17.708,92 | - |
| 4334 |  Moola Celo USD mCUSD | US$0,9963 | -0,30% | 0,16% | - | US$17.556,84 | - |
| 4335 |  ECOx ECOX | US$0,2469 | -0,99% | 1,17% | - | US$17.671,36 | - |
| 4336 |  Savanna SVN | US$0,004641 | 5,54% | -2,23% | - | US$17.662,74 | - |
| 4337 |  zkApes ZAT | US$0,00000002397 | -4,81% | 8,55% | - | US$17.622,21 | - |
| 4338 |  Pearl PEARL | US$8,64 | 4,84% | -8,48% | - | US$17.629,89 | - |
| 4339 |  Carbify CBY | US$1,56 | -0,09% | -1,31% | - | US$17.608,25 | - |
| 4340 |  Parallel PAR | US$1,07 | 1,93% | 8,10% | - | US$18.531,89 | - |
| 4341 |  Cronos ID CROID | US$0,1734 | -4,07% | -23,54% | - | US$17.854,99 | - |
| 4342 |  BLACKHOLE PROTOCOL BLACK | US$0,001620 | -3,71% | -12,74% | - | US$17.316,99 | - |
| 4343 |  Qbao QBT | US$0,002209 | 1,10% | 5,54% | - | US$17.399,29 | - |
| 4344 |  POPKON POPK | US$0,003145 | 3,93% | 4,60% | - | US$17.421,88 | - |
| 4345 |  HitChain HIT | US$0,000004026 | -0,22% | -5,55% | - | US$17.260,38 | - |
| 4346 |  TokenClub TCT | US$0,0005381 | 8,68% | -0,12% | - | US$17.337,04 | - |
| 4347 |  Map Node MNI | US$0,001530 | -0,48% | -11,60% | - | US$17.376,38 | - |
| 4348 |  Space Token SPACE | US$0,01345 | -1,82% | -7,12% | - | US$17.336,72 | - |
| 4349 |  Fantom Maker FAME | US$0,002031 | 0,21% | 8,32% | - | US$17.260,03 | - |
| 4350 |  Autumn AUTUMN | US$0,004463 | -0,64% | -0,78% | - | US$18.150,27 | - |
| 4351 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 13,15% | 8,92% | - | US$17.212,11 | - |
| 4352 |  MobiFi MoFi | US$0,003443 | -2,61% | -13,11% | - | US$17.117,68 | - |
| 4353 |  Safari Crush SFRC | US$0,00008270 | 30,18% | 39,90% | - | US$16.444,87 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.