Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  SpartaDex SPARTA | US$0,6416 | -1,36% | 0,59% | - | US$23.620,95 | - |
| 4105 |  Axl Inu AXL | US$0,000005431 | 68,17% | 29,22% | - | US$23.607,48 | - |
| 4106 |  Bajun Network BAJU | US$0,08975 | 2,73% | -7,80% | - | US$23.583,39 | - |
| 4107 |  Future1coin F1C | US$0,0001226 | -0,70% | -0,78% | - | US$23.495,80 | - |
| 4108 |  HashCoin HSC | US$0,000005775 | 0,22% | -1,36% | - | US$23.466,24 | - |
| 4109 |  Theos THEOS | US$0,0001365 | -6,47% | 16,72% | - | US$23.496,55 | - |
| 4110 |  SportsIcon ICONS | US$0,02229 | 0,12% | -20,70% | - | US$23.358,89 | - |
| 4111 |  DEUS Finance DEUS | US$53,75 | 0,81% | 2,07% | - | US$23.549,58 | - |
| 4112 |  Bitcoin File BIFI | US$0,0004328 | -3,56% | -9,18% | - | US$23.337,36 | - |
| 4113 |  Ardana DANA | US$0,002602 | -9,72% | 3,56% | - | US$23.405,32 | - |
| 4114 |  PsyOptions PSY | US$0,006314 | -6,99% | -28,75% | - | US$23.379,35 | - |
| 4115 |  CryptoMines ETERNAL | US$0,2438 | 2,36% | 1,30% | - | US$23.321,58 | - |
| 4116 |  McLaren F1 Fan Token MCL | US$0,02250 | 8,36% | 56,57% | - | US$23.315,84 | - |
| 4117 |  Smart Game Finance SMART | US$0,0002616 | -12,66% | -22,44% | - | US$23.203,33 | - |
| 4118 |  CryptoXpress XPRESS | US$0,06413 | 4,57% | 2,02% | - | US$23.240,19 | - |
| 4119 |  OtterHome HOME | US$0,00001128 | 18,96% | -31,40% | - | US$23.188,94 | - |
| 4120 |  Safereum SAFEREUM | US$0,000001380 | 9,07% | -38,61% | - | US$23.730,50 | - |
| 4121 |  Sukhavati Network SKT | US$0,001077 | 13,96% | -3,32% | - | US$23.305,12 | - |
| 4122 |  VeraOne VRO | US$64,71 | -0,77% | 7,95% | - | US$23.179,77 | - |
| 4123 |  Etherparty FUEL | US$0,0002565 | 3,84% | 12,68% | - | US$23.061,44 | - |
| 4124 |  Primas PST | US$0,001321 | 0,94% | -9,14% | - | US$23.071,79 | - |
| 4125 |  Vulkania VLK | US$0,004523 | 42,45% | 70,07% | - | US$23.191,74 | - |
| 4126 |  Bottos BTO | US$0,0008152 | 1,45% | 22,05% | - | US$22.849,51 | - |
| 4127 |  League of Ancients LOA | US$0,004480 | -0,10% | -0,71% | - | US$22.970,32 | - |
| 4128 |  Coinscope COINSCOPE | US$0,005816 | 131,59% | 159,92% | - | US$23.049,17 | - |
| 4129 |  Monerium EUR emoney EURe | US$1,08 | 0,06% | -0,83% | - | US$22.947,14 | - |
| 4130 |  Crypto Holding Frank Token CHFT | US$0,1565 | -0,01% | -6,63% | - | US$22.914,35 | - |
| 4131 |  Smart Aliens SAS | US$0,001071 | -22,38% | 186,20% | - | US$22.898,89 | - |
| 4132 |  ChainPort PORTX | US$0,005771 | -0,62% | -5,84% | - | US$22.714,61 | - |
| 4133 |  PLCUC PLCUC | US$43,97 | -1,50% | 34,27% | - | US$22.148,74 | - |
| 4134 |  NFTGamingStars GS1 | US$0,0005097 | 1,00% | 18,05% | - | US$22.665,16 | - |
| 4135 |  DBXen DXN | US$1,14 | 6,92% | -8,57% | - | US$22.607,77 | - |
| 4136 |  Vee Finance VEE | US$0,00009131 | 11,44% | 9,21% | - | US$22.534,32 | - |
| 4137 |  Aldrin RIN | US$0,1561 | -3,05% | 11,02% | - | US$22.496,03 | - |
| 4138 |  TBCC TBCC | US$0,01131 | 22,28% | 6,93% | - | US$22.161,48 | - |
| 4139 |  SolanaPepe SPEPE | US$0,000000000270 | -13,09% | -2,91% | - | US$22.390,87 | - |
| 4140 |  Stader BNBx BNBX | US$342,62 | 0,94% | 6,59% | - | US$22.514,10 | - |
| 4141 |  MAI MIMATIC | US$0,5689 | -0,05% | -13,99% | - | US$22.474,08 | - |
| 4142 |  DucatusX DUCX | US$0,005686 | 0,00% | 1,24% | - | US$22.397,92 | - |
| 4143 |  DPRating RATING | US$0,0001730 | 1,16% | -4,71% | - | US$22.536,12 | - |
| 4144 |  Artmeta MART | US$0,007420 | 0,10% | 7,98% | - | US$22.429,29 | - |
| 4145 |  Cherry Network CHER | US$0,004678 | -0,73% | 18,32% | - | US$22.517,59 | - |
| 4146 |  Liquid Staking Derivatives LSD | US$0,02397 | 4,40% | -18,86% | - | US$22.412,17 | - |
| 4147 |  Ajna Protocol AJNA | US$0,2122 | 7,53% | 0,00% | - | US$22.383,81 | - |
| 4148 |  Babylons BABI | US$0,003014 | 2,72% | 5,47% | - | US$22.395,88 | - |
| 4149 |  OptionPanda OPA | US$0,0001911 | -0,14% | -5,04% | - | US$22.380,63 | - |
| 4150 |  Dark Energy Crystals DEC | US$0,0009599 | 2,10% | 4,62% | - | US$22.301,20 | - |
| 4151 |  Artem Coin ARTEM | US$0,001311 | -0,36% | -4,23% | - | US$22.278,11 | - |
| 4152 |  Nurcoin NUR | US$290,41 | 0,73% | 2,27% | - | US$22.259,13 | - |
| 4153 |  Reign of Terror REIGN | US$0,0006550 | -0,09% | -14,06% | - | US$22.182,58 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.