Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Fanzee FNZ | US$0,003591 | 0,94% | 7,11% | - | US$26.676,37 | - |
| 4005 |  Ninja Protocol NINJA | US$0,02259 | -6,10% | -46,20% | - | US$26.477,57 | - |
| 4006 |  MM Optimizer (Polygon) MMO | US$0,04374 | -1,13% | -4,01% | - | US$26.664,71 | - |
| 4007 |  Neos Credits NCR | US$0,08155 | -13,83% | -14,29% | - | US$26.647,09 | - |
| 4008 |  Zen Panda Coin ZPC | US$0,000000000354 | -2,19% | -7,33% | - | US$26.731,48 | - |
| 4009 |  Zodium ZODI | US$0,0004863 | 5,10% | -13,05% | - | US$26.713,49 | - |
| 4010 |  Moon Rabbit AAA | US$0,000002940 | -1,77% | -1,28% | - | US$26.456,17 | - |
| 4011 |  Colizeum ZEUM | US$0,001179 | -0,06% | -7,05% | - | US$26.478,16 | - |
| 4012 |  Morpheus Labs MIND | US$0,002604 | 1,21% | -15,40% | - | US$26.674,34 | - |
| 4013 |  Single Finance SINGLE | US$0,001174 | -0,14% | -1,43% | - | US$26.420,95 | - |
| 4014 |  Solidly SOLID | US$1,24 | 10,34% | -11,00% | - | US$25.856,15 | - |
| 4015 |  XMax XMX | US$0,00001076 | -0,76% | -10,14% | - | US$26.708,17 | - |
| 4016 |  Octopus Protocol OPS | US$0,0009418 | 6,00% | 8,13% | - | US$26.399,41 | - |
| 4017 |  Panda DAO PANDA | US$0,005515 | -0,61% | 6,25% | - | US$26.654,19 | - |
| 4018 |  AssangeDAO JUSTICE | US$0,00003167 | 0,12% | 11,75% | - | US$26.493,26 | - |
| 4019 |  GroupDao GDO | US$0,00000001847 | 1,15% | -10,03% | - | US$26.601,53 | - |
| 4020 |  XDAG XDAG | US$0,007431 | 1,13% | -13,07% | - | US$26.388,89 | - |
| 4021 |  RIKEZA RIK | US$0,00003013 | -6,33% | 26,36% | - | US$26.678,56 | - |
| 4022 |  DBX DBX | US$0,00003860 | -2,22% | 1,79% | - | US$26.418,44 | - |
| 4023 |  Offshift (new) XFT | US$0,5014 | -8,38% | -7,70% | - | US$26.306,77 | - |
| 4024 |  KAKA NFT World KAKA | US$0,0006756 | -1,73% | -0,21% | - | US$26.154,07 | - |
| 4025 |  IRON Titanium Token TITAN | US$0,00000002002 | 0,00% | 2,71% | - | US$26.329,97 | - |
| 4026 |  Astro Cash ASTRO | US$0,03730 | 8,16% | 8,15% | - | US$26.019,20 | - |
| 4027 |  Stox STX | US$0,005276 | -0,05% | -5,49% | - | US$26.162,58 | - |
| 4028 |  Cardiocoin CRDC | US$0,0007855 | -0,50% | -2,45% | - | US$26.251,02 | - |
| 4029 |  Electrify.Asia ELEC | US$0,0003344 | 3,96% | -14,37% | - | US$26.086,23 | - |
| 4030 |  Rake Finance RAK | US$12,67 | -3,59% | -6,60% | - | US$26.141,63 | - |
| 4031 |  Loon Network LOON | US$0,0001593 | -0,66% | 1,39% | - | US$26.142,52 | - |
| 4032 |  HydraDX HDX | US$0,02595 | 4,44% | 31,68% | - | US$25.222,99 | - |
| 4033 |  Local Traders LCT | US$0,004891 | -5,30% | 28,98% | - | US$26.117,91 | - |
| 4034 |  Navcoin NAV | US$0,04721 | 0,00% | -2,79% | - | US$26.213,22 | - |
| 4035 |  Digihealth DGH | US$0,005526 | -0,64% | -5,97% | - | US$26.422,97 | - |
| 4036 |  Strip Finance STRIP | US$0,01064 | 0,76% | 1,14% | - | US$26.383,85 | - |
| 4037 |  Chief Troll Officer CTO | US$0,00006901 | -43,88% | 0,00% | - | US$26.223,12 | - |
| 4038 |  GSENetwork GSE | US$0,00007174 | -12,78% | -7,63% | - | US$25.947,33 | - |
| 4039 |  Global Digital Content GDC | US$0,00009174 | -2,17% | -13,95% | - | US$25.996,63 | - |
| 4040 |  Conscious Value Network CVNT | US$0,5785 | 0,18% | 0,81% | - | US$26.339,03 | - |
| 4041 |  DEDPRZ USA | US$0,6366 | -13,15% | -7,48% | - | US$26.936,62 | - |
| 4042 |  MixTrust MXT | US$0,000009374 | -1,16% | -8,04% | - | US$26.232,91 | - |
| 4043 |  HUGHUG Coin HGHG | US$0,002326 | -12,80% | -30,16% | - | US$26.006,24 | - |
| 4044 |  MetaWear WEAR | US$0,0007340 | 1,15% | -6,58% | - | US$25.883,58 | - |
| 4045 |  One Cash ONC | US$0,09994 | -3,84% | -26,97% | - | US$25.991,02 | - |
| 4046 |  Dog Wif Nunchucks NINJA | US$0,01455 | 2,06% | 0,35% | - | US$25.829,01 | - |
| 4047 |  NEXTYPE NT | US$0,001432 | -4,44% | -13,64% | - | US$25.843,27 | - |
| 4048 |  OnX Finance ONX | US$0,01443 | 0,55% | 7,88% | - | US$25.852,65 | - |
| 4049 |  CoinMarketPrime CMP | US$0,007134 | 48,48% | 41,37% | - | US$24.684,70 | - |
| 4050 |  Moss Carbon Credit MCO2 | US$0,7090 | -2,01% | -7,86% | - | US$25.645,93 | - |
| 4051 |  FitBurn CAL | US$0,0003139 | -6,10% | -14,59% | - | US$25.606,46 | - |
| 4052 |  TosDis DIS | US$3,14 | 4,51% | 2,68% | - | US$25.834,07 | - |
| 4053 |  Shockwaves NEUROS | US$0,02181 | -6,57% | -0,88% | - | US$25.678,95 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.