Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Winerz WNZ | US$0,0006228 | -0,81% | -1,37% | - | US$22.185,00 | - |
| 4155 |  xExchange MEX | US$0,000007508 | -1,89% | -1,85% | - | US$22.245,07 | - |
| 4156 |  Mundocrypto MCT | US$0,03385 | 3,49% | 21,52% | - | US$22.326,80 | - |
| 4157 |  Tari World TARI | US$0,1352 | 0,53% | -9,02% | - | US$22.193,69 | - |
| 4158 |  TaleCraft CRAFT | US$0,005544 | -2,47% | -16,90% | - | US$22.161,30 | - |
| 4159 |  Unique Venture Clubs UNQ | US$0,0003000 | 1,60% | -3,82% | - | US$22.125,71 | - |
| 4160 |  DefiBox BOX | US$0,7009 | -0,08% | -17,80% | - | US$22.106,37 | - |
| 4161 |  Australian Safe Shepherd ASS | US$0,000000000481 | -2,44% | 7,25% | - | US$21.998,84 | - |
| 4162 |  DogemonGo DOGO | US$0,00001455 | 59,13% | 175,16% | - | US$21.989,06 | - |
| 4163 |  GoldMiner GM | US$0,000001579 | -1,85% | -4,97% | - | US$21.891,59 | - |
| 4164 |  Metagame Arena MGA | US$0,002152 | 1,65% | -4,44% | - | US$21.962,15 | - |
| 4165 |  Rodeo Finance RDO | US$0,07100 | -4,68% | -7,42% | - | US$21.920,13 | - |
| 4166 |  Apricot Finance APT | US$0,001911 | 54,66% | 11,52% | - | US$21.995,41 | - |
| 4167 |  Genshiro GENS | US$0,0002551 | 12,94% | 20,96% | - | US$21.877,06 | - |
| 4168 |  BambooDeFi BAMBOO | US$0,009055 | -3,62% | -6,90% | - | US$21.840,57 | - |
| 4169 |  Nomad Exiles PRIDE | US$0,001423 | -3,40% | 0,92% | - | US$21.817,46 | - |
| 4170 |  Safemars SAFEMARS | US$0,000000006798 | 1,94% | 1,71% | - | US$21.852,98 | - |
| 4171 |  Ivy Live IVY | US$0,000004688 | 0,11% | -16,52% | - | US$21.710,81 | - |
| 4172 |  Victory Gem VTG | US$0,0004977 | 0,04% | -3,85% | - | US$21.679,51 | - |
| 4173 |  Altbase ALTB | US$0,00008377 | -6,95% | 0,88% | - | US$21.716,09 | - |
| 4174 |  NightVerse Game NVG | US$0,01180 | -2,48% | -11,21% | - | US$21.606,96 | - |
| 4175 |  CORN CORN | US$11,89 | -1,95% | -10,12% | - | US$21.642,25 | - |
| 4176 |  PixelVerse PIXEL | US$0,0003089 | 77,46% | 82,83% | - | US$21.600,28 | - |
| 4177 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001025 | 2,46% | -8,82% | - | US$21.613,47 | - |
| 4178 |  Naxion NXN | US$0,1076 | -0,83% | -8,96% | - | US$21.583,52 | - |
| 4179 |  Green Beli GRBE | US$0,001385 | -0,41% | 0,44% | - | US$21.623,34 | - |
| 4180 |  12Ships TSHP | US$0,00003611 | 0,17% | -8,28% | - | US$21.576,08 | - |
| 4181 |  TabTrader Token TTT | US$0,003203 | 0,78% | -6,10% | - | US$21.463,47 | - |
| 4182 |  Fame AI FMC | US$0,0005478 | -2,67% | -5,33% | - | US$21.540,75 | - |
| 4183 |  Vemate VMT | US$0,005953 | -2,15% | 1,70% | - | US$21.458,74 | - |
| 4184 |  MetaShooter MHUNT | US$0,006348 | 1,51% | -16,98% | - | US$21.567,66 | - |
| 4185 |  Creator Platform CTR | US$0,001142 | -4,92% | -15,81% | - | US$22.075,23 | - |
| 4186 |  Sandwich Network SANDWICH | US$0,0003309 | -0,81% | -7,72% | - | US$21.488,43 | - |
| 4187 |  DeSpace Protocol DES | US$0,0008942 | 0,16% | 3,91% | - | US$21.484,64 | - |
| 4188 |  JackPool.finance JFI | US$7,89 | 2,43% | -7,33% | - | US$21.495,94 | - |
| 4189 |  EVE Token EVE | US$0,006820 | 0,40% | -3,53% | - | US$21.537,97 | - |
| 4190 |  PolyPad POLYPAD | US$0,002661 | 5,18% | -3,01% | - | US$21.407,00 | - |
| 4191 |  Pera Finance PERA | US$0,0006379 | -1,72% | -13,87% | - | US$21.307,43 | - |
| 4192 |  Monsoon Finance MCASH | US$0,0005832 | -8,38% | -36,04% | - | US$21.256,05 | - |
| 4193 |  Hamachi Finance HAMI | US$0,00005085 | -23,30% | 81,83% | - | US$21.300,60 | - |
| 4194 |  DataHighway DHX | US$0,05582 | -0,84% | -5,09% | - | US$21.285,62 | - |
| 4195 |  Internet Computer Technology ICT | US$0,06000 | -0,43% | -15,33% | - | US$21.217,30 | - |
| 4196 |  Busy DAO BUSY | US$0,001648 | 17,68% | 1,09% | - | US$21.207,04 | - |
| 4197 |  teleBTC TELEBTC | US$42.330,00 | 1,67% | -5,10% | - | US$21.120,13 | - |
| 4198 |  Nexus Dubai NXD | US$0,00006464 | -0,85% | -7,71% | - | US$21.081,00 | - |
| 4199 |  CyberDragon Gold GOLD | US$0,002818 | -0,41% | -2,32% | - | US$21.011,00 | - |
| 4200 |  Karmaverse KNOT | US$0,01686 | 0,10% | -8,73% | - | US$21.008,08 | - |
| 4201 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -17,57% | 0,00% | - | US$21.049,97 | - |
| 4202 |  WECOIN WECO | US$0,0001008 | 5,58% | -20,09% | - | US$20.926,44 | - |
| 4203 |  Flurry Finance FLURRY | US$0,00001568 | 1,88% | -10,81% | - | US$20.937,93 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.