Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Vera VERA | US$0,001696 | 1,51% | 2,75% | - | US$218.682 | - |
| 2853 |  Ben BEN | US$0,000003969 | -28,89% | -25,21% | - | US$216.710 | - |
| 2854 |  Ethernity CLOUD ECLD | US$0,01746 | 6,86% | -8,20% | - | US$218.150 | - |
| 2855 |  Stargaze STARS | US$0,04141 | -2,92% | -8,05% | - | US$216.817 | - |
| 2856 |  xDAI xDAI | US$1,01 | 0,20% | -0,33% | - | US$214.120 | - |
| 2857 |  Xpense XPE | US$0,2710 | -0,31% | 0,00% | - | US$220.133 | - |
| 2858 |  SurfBoard Finance BOARD | US$0,08329 | 2,85% | -2,11% | - | US$213.920 | - |
| 2859 |  Palmswap PALM | US$0,003471 | -2,63% | -7,35% | - | US$212.289 | - |
| 2860 |  AGII AGII | US$0,0002020 | -1,03% | -10,98% | - | US$212.599 | - |
| 2861 |  UGOLD Inc. UGOLD | US$2.128,62 | 0,00% | -0,47% | - | US$212.870 | - |
| 2862 |  MEMEME MEMEME | US$0,000004102 | 2,25% | 4,22% | - | US$213.483 | - |
| 2863 |  SILK SILK | US$0,02468 | 8,34% | 3,34% | - | US$213.180 | - |
| 2864 |  HYTOPIA TOPIA | US$0,09120 | 1,32% | 0,71% | - | US$212.197 | - |
| 2865 |  EquityPay EQPAY | US$0,05163 | -0,59% | -1,06% | - | US$212.465 | - |
| 2866 |  DragonCoin DRAGON | US$0,000000000010 | 12,01% | -16,11% | - | US$208.490 | - |
| 2867 |  Ozone metaverse OZONE | US$0,0004780 | 1,99% | -11,11% | - | US$211.697 | - |
| 2868 |  PepePAD PEPE | US$0,000001118 | -4,99% | -6,79% | - | US$210.546 | - |
| 2869 |  Evulus Token EVU | US$0,01469 | 0,01% | -4,55% | - | US$210.878 | - |
| 2870 |  The X Protocol TXP | US$0,006596 | 1,21% | -2,94% | - | US$207.433 | - |
| 2871 |  BlockchainSpace GUILD | US$0,005391 | -0,64% | 6,34% | - | US$207.356 | - |
| 2872 |  CryptMi CYMI | US$0,7516 | 1,92% | 2,66% | - | US$202.479 | - |
| 2873 |  Mind MND | US$0,03712 | 11,68% | -29,38% | - | US$213.624 | - |
| 2874 |  BOMB BOMB | US$0,08747 | 0,88% | -0,41% | - | US$207.118 | - |
| 2875 |  Minati Coin MNTC | US$0,7676 | 4,99% | 13,32% | - | US$206.324 | - |
| 2876 |  Merit Circle MC | US$1,80 | -2,90% | -0,42% | - | US$205.195 | - |
| 2877 |  VEROX VRX | US$16,76 | 6,04% | 2,32% | - | US$205.013 | - |
| 2878 |  Vara Network VARA | US$0,07589 | -1,73% | -6,05% | - | US$215.675 | - |
| 2879 |  FTX Users' Debt FUD | US$10,70 | -0,26% | -11,82% | - | US$202.927 | - |
| 2880 |  Poof Token POOF | US$0,4928 | -4,61% | -16,83% | - | US$201.795 | - |
| 2881 |  holoride RIDE | US$0,02083 | -2,15% | -4,34% | - | US$197.475 | - |
| 2882 |  Xrise XRISE | US$0,00003119 | 75,65% | 30,43% | - | US$202.283 | - |
| 2883 |  Propbase PROPS | US$0,02812 | -0,78% | -10,56% | - | US$202.889 | - |
| 2884 |  Loyalty Labs LOYAL | US$0,00009356 | -0,28% | 0,00% | - | US$201.156 | - |
| 2885 |  Jet Protocol JET | US$0,004007 | 8,66% | 28,12% | - | US$199.916 | - |
| 2886 |  Jinbi Token JNB | US$9.902,49 | -0,29% | -0,30% | - | US$206.947 | - |
| 2887 |  Liquid Crypto LQDX | US$0,1231 | 1,13% | -5,54% | - | US$200.915 | - |
| 2888 |  Stader ETHx ETHX | US$2.507,52 | -0,44% | -2,45% | - | US$200.030 | - |
| 2889 |  /Reach REACH | US$0,06191 | 0,29% | 0,00% | - | US$198.611 | - |
| 2890 |  Xahau XAH | US$0,1564 | -2,67% | -26,84% | - | US$198.136 | - |
| 2891 |  CATWIFHAT CIF | US$0,0007638 | -20,15% | -9,81% | - | US$199.099 | - |
| 2892 |  Hurricane NFT NHCT | US$0,02408 | -4,75% | 4,96% | - | US$197.632 | - |
| 2893 |  Betswap.gg BSGG | US$0,002641 | 4,87% | -12,03% | - | US$196.480 | - |
| 2894 |  BMAX BMAX | US$0,1210 | -0,24% | -4,35% | - | US$196.957 | - |
| 2895 |  Colana COL | US$0,007075 | 22,05% | 51,46% | - | US$197.134 | - |
| 2896 |  Shiba V Pepe SHEPE | US$0,000000000805 | -54,03% | 321,90% | - | US$192.964 | - |
| 2897 |  Planet IX(formerly IX token) IXT | US$0,1850 | 9,03% | 49,54% | - | US$194.501 | - |
| 2898 |  Defactor FACTR | US$0,04307 | 0,87% | -3,31% | - | US$193.884 | - |
| 2899 |  MMX MMX | US$1,57 | 1,57% | -5,62% | - | US$194.686 | - |
| 2900 |  WJEWEL WJEWEL | US$0,2078 | -3,36% | -16,23% | - | US$193.447 | - |
| 2901 |  Peepo (SOL) $PEEP | US$0,00003502 | -7,18% | -43,10% | - | US$193.136 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.