Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Calcium CAL | US$0,004587 | -7,46% | -10,48% | - | US$296.101 | - |
| 2753 |  BitDAO BIT | US$0,7199 | 0,04% | -11,06% | - | US$306.938 | - |
| 2754 |  myDID SYL | US$0,0003830 | -1,72% | 8,01% | - | US$296.108 | - |
| 2755 |  Demole DMLG | US$0,0009179 | 60,39% | 198,61% | - | US$295.784 | - |
| 2756 |  RIBBIT RBT | US$0,000004627 | -4,82% | -21,00% | - | US$292.083 | - |
| 2757 |  ArbiPad ARBI | US$0,0004145 | -1,29% | -16,37% | - | US$293.004 | - |
| 2758 |  Pi PI | US$29,19 | -0,98% | -2,00% | - | US$288.392 | - |
| 2759 |  TAP FANTASY TAP | US$0,004718 | -5,24% | 18,31% | - | US$287.181 | - |
| 2760 |  Honeyland HXD | US$0,1642 | -5,96% | -13,29% | - | US$282.598 | - |
| 2761 |  Metavault Trade MVX | US$1,23 | -0,77% | -8,65% | - | US$283.940 | - |
| 2762 |  Wagie Bot WAGIEBOT | US$0,1605 | -1,17% | -11,06% | - | US$283.814 | - |
| 2763 |  LinkEye LET | US$0,001246 | -0,36% | -0,65% | - | US$281.434 | - |
| 2764 |  PAWZONE PAW | US$0,000003234 | -1,12% | -2,22% | - | US$285.318 | - |
| 2765 |  L $L | US$0,000001033 | 1,12% | -3,61% | - | US$281.895 | - |
| 2766 |  HALO network HO | US$0,01694 | 1,59% | -7,66% | - | US$280.288 | - |
| 2767 |  Pax Unitas PAXU | US$0,000001475 | -12,07% | -25,50% | - | US$279.455 | - |
| 2768 |  Storepay SPC | US$0,00006162 | -7,65% | -11,06% | - | US$276.341 | - |
| 2769 |  FireStarter FLAME | US$0,04453 | -3,92% | -11,68% | - | US$277.630 | - |
| 2770 |  AiShiba shibai | US$0,000000000006 | -3,55% | -10,53% | - | US$276.387 | - |
| 2771 |  POGAI pogai | US$0,00007133 | -1,20% | -12,11% | - | US$276.360 | - |
| 2772 |  Damex Token DAMEX | US$0,04312 | -0,03% | 3,08% | - | US$272.690 | - |
| 2773 |  OpSec OPSEC | US$0,1184 | -5,99% | 5,47% | - | US$269.758 | - |
| 2774 |  APEcoin.dev APE | US$1,40 | 0,29% | 1,50% | - | US$273.780 | - |
| 2775 |  HbarSuite HSUITE | US$0,0006921 | 12,32% | 29,25% | - | US$270.914 | - |
| 2776 |  Wall Street Bets (WSB) WSB | US$0,000000007095 | 1,41% | -9,03% | - | US$274.191 | - |
| 2777 |  APED APED | US$0,3753 | 8,04% | -12,96% | - | US$272.979 | - |
| 2778 |  GoMeat GOMT | US$0,7715 | -2,77% | -4,69% | - | US$272.357 | - |
| 2779 |  Chappyz CHAPZ | US$0,002047 | 2,11% | -7,78% | - | US$269.494 | - |
| 2780 |  Infinity Rocket Token IRT | US$0,003581 | -1,95% | 2,83% | - | US$267.740 | - |
| 2781 |  XRPayNet XRPAYNET | US$0,0002587 | -4,45% | -22,63% | - | US$265.402 | - |
| 2782 |  Meta Merge MMM | US$0,001306 | 2,13% | -15,53% | - | US$264.461 | - |
| 2783 |  EOS Force EOSC | US$0,002761 | -9,84% | 22,27% | - | US$260.693 | - |
| 2784 |  Sonne Finance SONNE | US$0,07534 | -3,53% | -8,61% | - | US$264.647 | - |
| 2785 |  NALS (Ordinals) NALS | US$0,2333 | -7,52% | -29,88% | - | US$264.052 | - |
| 2786 |  FourCoin FOUR | US$0,000002032 | 0,09% | -0,79% | - | US$268.812 | - |
| 2787 |  CHARTAI CX | US$0,006129 | 7,20% | 0,05% | - | US$263.406 | - |
| 2788 |  PHAME PHAME | US$0,9045 | 28,70% | 56,65% | - | US$251.803 | - |
| 2789 |  Blue Kirby KIRBY | US$0,0006217 | -24,49% | -35,80% | - | US$259.024 | - |
| 2790 |  Vulcan Forged (LAVA) LAVA | US$0,04702 | 0,54% | 1,34% | - | US$257.229 | - |
| 2791 |  DigiFinexToken DFT | US$0,01278 | -0,85% | -3,88% | - | US$254.390 | - |
| 2792 |  Ruby Currency RBC | US$2,57 | 0,38% | 45,33% | - | US$256.439 | - |
| 2793 |  RoboFi VICS | US$0,03864 | -0,22% | 1,44% | - | US$255.009 | - |
| 2794 |  Wrapped Moonriver WMOVR | US$144,98 | 9,94% | 11,56% | - | US$253.207 | - |
| 2795 |  SoBit SOBB | US$0,003342 | -2,37% | -43,14% | - | US$252.977 | - |
| 2796 |  Starfish Finance SEAN | US$0,002786 | -1,12% | -1,48% | - | US$250.570 | - |
| 2797 |  Ramestta RAMA | US$0,9784 | 339,04% | 389,48% | - | US$251.610 | - |
| 2798 |  Trillant TRI | US$0,0003296 | 0,22% | 1,53% | - | US$251.476 | - |
| 2799 |  Platform of meme coins PAYU | US$0,000000003695 | 5,54% | -1,57% | - | US$285.258 | - |
| 2800 |  JUNO JUNO | US$0,4131 | -7,85% | -28,17% | - | US$250.773 | - |
| 2801 |  Disney DIS | US$0,1543 | 4,53% | 0,43% | - | US$250.522 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.