Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  SO-COL SIMP | US$0,001896 | -3,45% | -10,75% | - | US$192.901 | - |
| 2903 |  AssetMantle MNTL | US$0,009135 | 28,02% | 44,04% | - | US$192.769 | - |
| 2904 |  Smile Coin SMILE | US$0,0000007545 | -15,45% | -9,26% | - | US$192.254 | - |
| 2905 |  MetaOctagon MOTG | US$0,001242 | -9,46% | -14,52% | - | US$192.154 | - |
| 2906 |  JEFF JEFF | US$0,006092 | 85,16% | 427,72% | - | US$190.312 | - |
| 2907 |  Aureus Nummus Gold ANG | US$0,001427 | -0,24% | -0,37% | - | US$192.495 | - |
| 2908 |  Jumbo Exchange JUMBO | US$0,06966 | 0,01% | -1,70% | - | US$191.696 | - |
| 2909 |  BTCDOWN BTCDOWN | US$0,002583 | 0,08% | 0,71% | - | US$191.089 | - |
| 2910 |  Pirichain PIRI | US$0,001109 | 6,23% | -15,51% | - | US$188.475 | - |
| 2911 |  D3D Social D3D | US$0,1202 | -2,02% | -8,40% | - | US$190.017 | - |
| 2912 |  AIT Protocol AIT | US$0,1728 | -0,70% | 15,50% | - | US$189.861 | - |
| 2913 |  Talken TALK | US$0,07465 | 9,11% | 7,16% | - | US$189.747 | - |
| 2914 |  CeBioLabs CBSL | US$0,06240 | -0,19% | 1,00% | - | US$188.468 | - |
| 2915 |  SeaPad SPT | US$0,1844 | -1,36% | -6,08% | - | US$188.947 | - |
| 2916 |  Freela FREL | US$0,0001591 | 0,42% | -0,78% | - | US$186.874 | - |
| 2917 |  Matrix Chain MTC | US$0,03954 | 0,21% | -6,76% | - | US$186.153 | - |
| 2918 |  Custodiy CTY | US$18,42 | -0,63% | 0,15% | - | US$188.161 | - |
| 2919 |  NFTCloud CLOUD | US$0,002217 | 9,59% | -32,44% | - | US$187.823 | - |
| 2920 |  Welshcorgicoin WELSH | US$0,001841 | -9,07% | 0,00% | - | US$184.183 | - |
| 2921 |  SolTradingBot STBOT | US$0,002111 | -3,08% | 7,67% | - | US$184.916 | - |
| 2922 |  BEFE BEFE | US$0,0004721 | -0,88% | 11,59% | - | US$185.570 | - |
| 2923 |  Turbos Finance TURBOS | US$0,004058 | 2,47% | -28,67% | - | US$185.456 | - |
| 2924 |  LP 3pool Curve 3CRV | US$1,03 | -0,11% | -0,48% | - | US$184.684 | - |
| 2925 |  Karat KAT | US$0,006531 | -2,17% | -5,39% | - | US$184.810 | - |
| 2926 |  SWIM - Spread Wisdom SWIM | US$0,00002486 | -94,82% | -98,58% | - | US$184.182 | - |
| 2927 |  TON Bridged USDT JUSDT | US$0,9636 | -1,27% | -0,31% | - | US$184.199 | - |
| 2928 |  Bear (Ordinals) Bear | US$0,2367 | 5,81% | -1,54% | - | US$183.446 | - |
| 2929 |  AET AET | US$0,8662 | -0,10% | -0,66% | - | US$183.396 | - |
| 2930 |  Enigma ENG | US$0,004705 | 31,84% | 27,24% | - | US$182.669 | - |
| 2931 |  Baby Myro BABYMYRO | US$0,000000000001 | 306,88% | -62,71% | - | US$170.460 | - |
| 2932 |  Arbitrove Protocol TROVE | US$0,01266 | 3,02% | -14,07% | - | US$182.631 | - |
| 2933 |  Pop Social PPT | US$0,2105 | 3,57% | 33,10% | - | US$181.488 | - |
| 2934 |  SHIBONK SBONK | US$4,32 | -6,29% | -18,81% | - | US$176.601 | - |
| 2935 |  Lucky Coin LKC | US$0,000000000176 | -1,12% | -3,83% | - | US$183.292 | - |
| 2936 |  Gamer Arena GAU | US$0,004081 | 3,03% | -6,63% | - | US$191.258 | - |
| 2937 |  SOLAV TOKEN SOLAV | US$0,004989 | -9,61% | 0,00% | - | US$181.398 | - |
| 2938 |  Bazed Games BAZED | US$0,2416 | 4,47% | 2,64% | - | US$179.316 | - |
| 2939 |  Realy REAL | US$0,1795 | 1,15% | -17,85% | - | US$179.924 | - |
| 2940 |  LORDS LORDS | US$0,3374 | -0,36% | -21,69% | - | US$177.656 | - |
| 2941 |  SOUNI SON | US$0,0003469 | -0,82% | -10,79% | - | US$193.535 | - |
| 2942 |  TARALITY TARAL | US$0,0009005 | 0,21% | 2,53% | - | US$177.763 | - |
| 2943 |  KStarNFT KNFT | US$0,01557 | -1,23% | -9,44% | - | US$179.400 | - |
| 2944 |  AI Meta Club AMC | US$0,1336 | -4,93% | -7,85% | - | US$177.929 | - |
| 2945 |  Fayda FAYD | US$0,004128 | 68,79% | -51,50% | - | US$178.818 | - |
| 2946 |  Icy IC | US$0,00003721 | 2,24% | -18,56% | - | US$177.025 | - |
| 2947 |  Magpie MGP | US$0,06066 | 2,73% | -13,03% | - | US$156.464 | - |
| 2948 |  Army of Fortune Coin AFC | US$0,00006353 | 9,01% | 18,98% | - | US$177.238 | - |
| 2949 |  JFIN Coin JFIN | US$0,3350 | -3,15% | 6,21% | - | US$179.873 | - |
| 2950 |  Ref Finance REF | US$0,2017 | 1,07% | -15,03% | - | US$175.964 | - |
| 2951 |  Long LONG | US$0,003018 | -25,11% | -21,72% | - | US$175.165 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.