Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ECOSC ECU | US$0,0004897 | 0,01% | 22,49% | US$422 | US$1,34 | 861.265 ECU |
| 2253 |  ModiHost AIM | US$0,0002500 | 2,09% | 1,68% | US$312 | US$0,01000 | 1.246.664 AIM |
| 2254 |  S.Finance SFG | US$0,003180 | 1,02% | -13,82% | US$270 | US$16.327,81 | 84.903 SFG |
| 2255 |  Aeron ARNX | US$0,000002795 | -31,65% | -50,26% | US$56 | US$731,39 | 20.000.000 ARNX |
| 2256 |  ASKO ASKO | US$0,0000003188 | -0,65% | -0,71% | US$43 | US$3,15 | 133.579.584 ASKO |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001226 | 24,09% | -11,84% | US$39 | US$52,54 | 3.162.041.599 WSPP |
| 2258 |  CryptoPlanes CPAN | US$0,000001052 | 33,47% | -0,01% | US$16 | US$82,07 | 15.600.000 CPAN |
| 2259 |  Dracula Token DRC | US$0,0000003298 | -54,79% | -96,33% | US$5 | US$9.065,43 | 14.523.863 DRC |
| 2260 |  HaloDAO RNBW | US$0,00000002513 | -0,38% | -6,48% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2261 |  YFFII Finance YFFII | US$0,000000000001 | -19,46% | -46,96% | US$0 | US$114,12 | 30.000 YFFII |
| 2262 |  WETH WETH | US$2.460,92 | -0,33% | -1,28% | - | US$501.492.542 | - |
| 2263 |  Wrapped Solana SOL | US$90,91 | -1,80% | -3,40% | - | US$246.286.197 | - |
| 2264 |  Ondo ONDO | US$0,2816 | 37,01% | 0,00% | - | US$192.576.704 | - |
| 2265 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$124.719.219 | - |
| 2266 |  ApeX Protocol APEX | US$2,32 | -7,08% | 19,93% | - | US$48.884.099 | - |
| 2267 |  Venus CAKE vCAKE | US$0,07575 | 0,22% | -4,55% | - | US$45.142.866 | - |
| 2268 |  NADA Protocol Token NADA | US$0,06733 | 37,40% | 125,16% | - | US$39.337.056 | - |
| 2269 |  Wrapped Matic WMATIC | US$0,7836 | -0,12% | -6,69% | - | US$33.398.287 | - |
| 2270 |  SatoshiVM SAVM | US$11,46 | 3,20% | 0,00% | - | US$32.920.929 | - |
| 2271 |  Jito Staked SOL JITOSOL | US$98,48 | -1,85% | -3,24% | - | US$32.979.133 | - |
| 2272 |  Troll TROLL | US$0,00000004445 | -46,22% | 21,24% | - | US$30.181.694 | - |
| 2273 |  Lido wstETH WSTETH | US$2.840,39 | -0,28% | -1,16% | - | US$26.350.693 | - |
| 2274 |  BlazeStake Staked SOL BSOL | US$100,31 | -1,89% | -3,25% | - | US$24.206.637 | - |
| 2275 |  Wrapped AVAX WAVAX | US$32,60 | -0,57% | -8,01% | - | US$22.498.504 | - |
| 2276 |  Wrapped Pulse WPLS | US$0,0001183 | -1,80% | 10,23% | - | US$21.219.985 | - |
| 2277 |  Connext Network NEXT | US$0,4024 | 18,88% | 119,67% | - | US$18.716.626 | - |
| 2278 |  SATS (Ordinals) SATS | US$0,0000005211 | -0,82% | -14,75% | - | US$18.356.925 | - |
| 2279 |  ZKFair ZKF | US$0,01664 | 12,24% | -21,64% | - | US$17.531.241 | - |
| 2280 |  Ark Rivals ARKN | US$0,001480 | 12,97% | 31,99% | - | US$17.631.532 | - |
| 2281 |  Pomerium PMG | US$0,1032 | -12,58% | -6,66% | - | US$16.840.110 | - |
| 2282 |  Zeebu ZBU | US$3,03 | 8,36% | 16,07% | - | US$16.339.401 | - |
| 2283 |  crvUSD CRVUSD | US$0,9996 | -0,02% | 0,04% | - | US$15.746.610 | - |
| 2284 |  rats (Ordinals) rats | US$0,0002587 | 0,49% | -11,33% | - | US$15.739.724 | - |
| 2285 |  Harambe on Solana HARAMBE | US$0,02622 | 5,78% | 0,00% | - | US$15.297.977 | - |
| 2286 |  Moneta Digital MMXN | US$0,05848 | -0,20% | -1,43% | - | US$14.983.816 | - |
| 2287 |  REVOLAND TOKEN REVO | US$0,03659 | 5,93% | 14,15% | - | US$13.558.816 | - |
| 2288 |  Cash Flash CFT | US$4,65 | 0,41% | 0,57% | - | US$13.250.734 | - |
| 2289 |  Venus Cardano vADA | US$0,01046 | -2,19% | -4,29% | - | US$13.069.260 | - |
| 2290 |  Myra MYRA | US$0,01261 | -27,23% | 429,38% | - | US$12.767.561 | - |
| 2291 |  Floor Protocol FLC | US$0,01626 | 4,66% | -9,23% | - | US$12.583.539 | - |
| 2292 |  Ordiswap ORDS | US$0,08808 | 20,44% | 23,71% | - | US$12.256.644 | - |
| 2293 |  BlackPearl Token BPLC | US$0,00000005497 | -5,17% | -30,38% | - | US$11.328.825 | - |
| 2294 |  Websea WBS | US$1,35 | -0,99% | -2,32% | - | US$10.844.943 | - |
| 2295 |  TRUMP MAGA | US$0,00003086 | 670,18% | 1,00% | - | US$9.956.054 | - |
| 2296 |  Beacon ETH BETH | US$2.448,59 | -0,53% | -0,87% | - | US$9.192.526 | - |
| 2297 |  sols SOLS | US$2,44 | -7,65% | -25,53% | - | US$9.029.596 | - |
| 2298 |  WhiteBIT Coin WBT | US$6,35 | -0,16% | 1,73% | - | US$8.795.264 | - |
| 2299 |  Elumia Crowns ELU | US$0,01695 | 2,00% | -15,11% | - | US$8.686.307 | - |
| 2300 |  Rocky ROCKY | US$0,004661 | -38,02% | -65,65% | - | US$8.337.549 | - |
| 2301 |  Joseon Mun JSM | US$0,01007 | -0,64% | 1,43% | - | US$7.992.628 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.