Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Grok GROK | US$0,003654 | -16,01% | -24,11% | - | US$7.717.407 | - |
| 2303 |  ENTERBUTTON ENTC | US$0,1303 | 0,03% | -4,96% | - | US$7.736.841 | - |
| 2304 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05415 | -17,28% | -5,66% | - | US$7.427.003 | - |
| 2305 |  SMILEY SMILEY | US$0,000000000011 | -50,71% | 595,79% | - | US$7.250.045 | - |
| 2306 |  PulseX PLSX | US$0,00004515 | -6,09% | 27,34% | - | US$6.862.196 | - |
| 2307 |  Venus XRP vXRP | US$0,01110 | -1,16% | -5,08% | - | US$6.544.649 | - |
| 2308 |  Fellaz FLZ | US$2,30 | -2,72% | -3,05% | - | US$6.459.180 | - |
| 2309 |  Wrapped Neon EVM WNEON | US$1,90 | 24,03% | 54,42% | - | US$6.400.292 | - |
| 2310 |  Coupon Assets CA | US$0,6994 | -0,63% | 29,38% | - | US$6.271.632 | - |
| 2311 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,03% | - | US$5.871.533 | - |
| 2312 |  Orca ORCA | US$5,74 | 10,46% | 26,65% | - | US$5.638.863 | - |
| 2313 |  Port3 Network PORT3 | US$0,1072 | 5,14% | 0,00% | - | US$5.370.749 | - |
| 2314 |  Edelcoin EDLC | US$1,05 | 0,01% | 0,00% | - | US$5.300.751 | - |
| 2315 |  Massive Protocol MAV | US$0,5067 | -2,09% | 12,65% | - | US$5.073.017 | - |
| 2316 |  Venus TUSD vTUSD | US$1,02 | -0,03% | -0,62% | - | US$4.887.067 | - |
| 2317 |  Baby Grok BABYGROK | US$0,000000000033 | -13,22% | -45,09% | - | US$4.788.400 | - |
| 2318 |  TOOLY I Am King DOGE | US$0,08527 | -2,67% | 6,74% | - | US$4.035.116 | - |
| 2319 |  cLFi CLFI | US$1,93 | 1,50% | 0,92% | - | US$4.654.445 | - |
| 2320 |  Gala Music MUSIC | US$0,1672 | -5,96% | 4,03% | - | US$4.643.571 | - |
| 2321 |  dYdX (Native) DYDX | US$2,75 | -1,62% | -4,90% | - | US$4.579.342 | - |
| 2322 |  Structure finance STF | US$0,01376 | -5,59% | -16,91% | - | US$4.568.363 | - |
| 2323 |  Luna Inu LINU | US$0,000000006598 | 41,73% | 696,06% | - | US$4.267.060 | - |
| 2324 |  Bitcoin Avalanche Bridged BTC.b | US$41.508,95 | -0,32% | -0,43% | - | US$4.536.458 | - |
| 2325 |  xPET tech XPET | US$1,67 | -4,25% | 54,81% | - | US$4.501.661 | - |
| 2326 |  ALTAVA TAVA | US$0,07067 | -2,66% | -48,06% | - | US$4.479.260 | - |
| 2327 |  Levana Protocol LVN | US$0,2447 | -0,24% | 9,58% | - | US$4.361.446 | - |
| 2328 |  Analysoor ZERO | US$0,6720 | -2,37% | -33,80% | - | US$4.443.438 | - |
| 2329 |  Sakai Vault SAKAI | US$8,28 | -1,46% | -1,76% | - | US$4.442.805 | - |
| 2330 |  USD+ USD+ | US$1,0000 | 0,01% | -0,01% | - | US$4.313.461 | - |
| 2331 |  4-CHAN 4CHAN | US$0,000000000000 | 1,06% | -67,38% | - | US$4.314.054 | - |
| 2332 |  Mice (Ordinals) MICE | US$0,01707 | -3,13% | -30,82% | - | US$4.250.846 | - |
| 2333 |  Popcat POPCAT | US$0,01748 | -22,49% | 1,23% | - | US$4.166.403 | - |
| 2334 |  ReserveBlock RBX | US$0,1483 | 0,03% | -0,48% | - | US$4.128.735 | - |
| 2335 |  Prisma Finance PRISMA | US$0,8582 | -3,02% | -11,85% | - | US$4.051.694 | - |
| 2336 |  TurtSat TURT | US$0,02488 | -13,81% | -21,81% | - | US$4.036.368 | - |
| 2337 |  HEX (PulseChain) HEX | US$0,01838 | 11,50% | 1,04% | - | US$3.940.273 | - |
| 2338 |  Baby Elon BABYELON | US$0,000000000009 | -9,46% | -64,77% | - | US$3.976.452 | - |
| 2339 |  5ire 5IRE | US$0,2884 | -6,49% | 1,07% | - | US$3.959.197 | - |
| 2340 |  Bridged USDC USDbC | US$1,00 | 0,20% | -0,28% | - | US$3.925.046 | - |
| 2341 |  Venus MATIC vMATIC | US$0,01635 | -0,10% | -6,49% | - | US$3.857.903 | - |
| 2342 |  Absolute Sync AST | US$394,57 | -2,32% | 10,85% | - | US$3.795.026 | - |
| 2343 |  CashBackPro CBP | US$8,40 | 14,32% | 93,09% | - | US$3.722.651 | - |
| 2344 |  OmniCat OMNI | US$0,0006671 | 23,90% | 93,13% | - | US$3.605.080 | - |
| 2345 |  Jupiter Perps LP JLP | US$1,87 | -0,33% | 1,91% | - | US$3.613.910 | - |
| 2346 |  BRC20.com .COM | US$2,24 | -1,72% | -8,96% | - | US$3.537.265 | - |
| 2347 |  Venus Dogecoin vDOGE | US$0,001734 | -2,73% | 6,72% | - | US$3.448.309 | - |
| 2348 |  Work X WORK | US$0,5185 | 19,50% | 36,60% | - | US$3.481.490 | - |
| 2349 |  MMSS (Ordinals) MMSS | US$0,5657 | 0,31% | -6,64% | - | US$3.443.264 | - |
| 2350 |  Artyfact Metaverse ARTY | US$1,39 | -0,43% | -10,74% | - | US$3.419.842 | - |
| 2351 |  Saros SAROS | US$0,01251 | -15,14% | 0,00% | - | US$3.398.335 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.