Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  WOWswap WOW | US$0,08843 | -3,12% | 25,46% | US$88.432 | US$279,57 | 999.987 WOW |
| 2053 |  CryptoTanks TANK | US$0,001803 | -3,23% | -4,41% | US$87.645 | US$22.006,08 | 48.610.000 TANK |
| 2054 |  ETHA Lend ETHA | US$0,009286 | 1,47% | 14,37% | US$86.913 | US$67.582,39 | 9.359.425 ETHA |
| 2055 |  Mrweb Finance (new) AMA | US$0,001199 | 7,46% | 7,12% | US$86.424 | US$609,25 | 72.089.737 AMA |
| 2056 |  NevaCoin NEVA | US$0,01578 | -0,33% | -59,41% | US$85.729 | - | 5.431.630 NEVA |
| 2057 |  Swap XWP | US$0,004984 | -0,33% | -8,30% | US$85.030 | - | 17.059.989 XWP |
| 2058 |  x42 Protocol X42 | US$0,004153 | -9,39% | -13,61% | US$83.763 | US$446,61 | 20.166.886 X42 |
| 2059 |  Shadows DOWS | US$0,003135 | -0,40% | -0,49% | US$83.076 | - | 26.500.000 DOWS |
| 2060 |  Token IN TIN | US$0,01612 | -9,84% | -39,72% | US$81.560 | US$23.825,82 | 5.058.136 TIN |
| 2061 |  Axis DeFi AXIS | US$0,03900 | -1,29% | -1,71% | US$81.296 | US$28.295,26 | 2.084.401 AXIS |
| 2062 |  MMOCoin MMO | US$0,001165 | 35,78% | 89,90% | US$79.823 | US$839,70 | 68.531.894 MMO |
| 2063 |  FantomStarter FS | US$0,0007702 | -2,82% | -1,57% | US$79.717 | US$1.750,37 | 103.506.349 FS |
| 2064 |  Innova INN | US$0,01149 | 4,30% | -23,91% | US$79.327 | US$92,17 | 6.901.771 INN |
| 2065 |  XcelToken Plus XLAB | US$0,000001699 | -5,31% | -4,90% | US$76.474 | US$16,36 | 44.999.840.391 XLAB |
| 2066 |  Phore PHR | US$0,002492 | -0,33% | 67,90% | US$76.098 | US$59,54 | 30.535.913 PHR |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,000000002586 | -1,71% | -25,78% | US$74.917 | US$459,41 | 28.970.127.068.717 CORGIB |
| 2068 |  BitcoinPoS BPS | US$0,01247 | -0,02% | -2,17% | US$74.776 | - | 5.994.733 BPS |
| 2069 |  Gunstar Metaverse GSTS | US$0,002399 | -0,58% | -3,24% | US$75.080 | US$17.929,92 | 31.290.286 GSTS |
| 2070 |  ZENZO ZNZ | US$0,002500 | -29,86% | 17,07% | US$74.155 | US$8,81 | 29.667.006 ZNZ |
| 2071 |  Bitspawn SPWN | US$0,0001434 | -40,22% | -13,04% | US$73.704 | US$401,09 | 514.118.905 SPWN |
| 2072 |  Shield Protocol SHIELD | US$0,2979 | 0,00% | -7,71% | US$72.839 | - | 244.499 SHIELD |
| 2073 |  Elpis Battle EBA | US$0,003158 | 0,45% | 2,46% | US$70.029 | US$279,12 | 22.172.718 EBA |
| 2074 |  Jigstack STAK | US$0,00003934 | -3,04% | -33,36% | US$69.859 | US$82,79 | 1.775.763.939 STAK |
| 2075 |  EveryCoin EVY | US$0,000007307 | 4,62% | -13,53% | US$68.544 | US$82,54 | 9.380.000.000 EVY |
| 2076 |  Noir NOR | US$0,003281 | -0,33% | -0,65% | US$68.122 | - | 20.760.950 NOR |
| 2077 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 22,90% | US$67.857 | - | 15.806.193.400 SMLY |
| 2078 |  Verso VSO | US$0,0008540 | 1,00% | -10,25% | US$67.703 | US$34.587,31 | 79.279.192 VSO |
| 2079 |  Dogeswap DOGES | US$3,32 | -0,04% | -12,06% | US$66.493 | - | 20.000 DOGES |
| 2080 |  Aera DIE | US$0,02998 | -9,09% | 172,47% | US$65.534 | US$1.499,08 | 2.185.837 DIE |
| 2081 |  Yield Protocol YIELD | US$0,001942 | 14,53% | -11,07% | US$66.042 | US$75.258,70 | 34.009.745 YIELD |
| 2082 |  Castweet CTT | US$0,03613 | -0,29% | 231,08% | US$64.822 | US$6,26 | 1.793.952 CTT |
| 2083 |  SugarBounce TIP | US$0,004610 | 4,09% | -2,67% | US$64.667 | US$504,82 | 14.028.150 TIP |
| 2084 |  Synthetify SNY | US$0,01154 | 1,22% | 5,12% | US$64.910 | US$125.532 | 5.625.000 SNY |
| 2085 |  BitBall BTB | US$0,0001048 | -0,15% | -5,68% | US$63.565 | US$1,48 | 606.692.575 BTB |
| 2086 |  Kawaii Islands KWT | US$0,002083 | 2,83% | 0,17% | US$62.498 | US$754,37 | 30.000.000 KWT |
| 2087 |  ZUM TOKEN ZUM | US$0,000002384 | -28,94% | -30,49% | US$62.053 | US$33,15 | 26.027.985.406 ZUM |
| 2088 |  Sable Finance SABLE | US$0,01189 | -1,19% | 16,83% | US$61.562 | US$13.496,62 | 5.178.493 SABLE |
| 2089 |  Jade Currency JADE | US$0,001131 | 0,39% | -5,23% | US$60.690 | US$371,61 | 53.652.398 JADE |
| 2090 |  Rublix RBLX | US$0,002920 | -1,12% | -1,03% | US$60.568 | - | 20.745.871 RBLX |
| 2091 |  Pascal PASC | US$0,001445 | -0,28% | 67,62% | US$60.209 | US$58,89 | 41.662.100 PASC |
| 2092 |  BEMIL Coin BEM | US$0,00005950 | -10,48% | -4,25% | US$59.497 | US$1.741,40 | 999.981.241 BEM |
| 2093 |  Sentinel Chain SENC | US$0,0002998 | 0,14% | 10,34% | US$59.150 | US$29.834,77 | 197.269.666 SENC |
| 2094 |  Duck DAO (DLP Duck Token) DUCK | US$0,001859 | -0,11% | -2,92% | US$58.231 | US$73,89 | 31.319.195 DUCK |
| 2095 |  hiSEALS HISEALS | US$0,001903 | -0,31% | 24,52% | US$57.083 | US$104.064 | 30.000.000 HISEALS |
| 2096 |  Rune RUNE | US$4,20 | 2,12% | -5,53% | US$56.828 | US$270.287 | 13.517 RUNE |
| 2097 |  YVS.Finance YVS | US$0,04243 | -1,72% | -0,43% | US$56.235 | US$66,73 | 1.325.244 YVS |
| 2098 |  Formation Fi FORM | US$0,0006906 | 5,21% | 1,77% | US$55.081 | US$33.734,84 | 79.753.015 FORM |
| 2099 |  NuriFootBall NRFB | US$0,0002417 | -10,04% | -2,39% | US$50.290 | US$45.157,75 | 208.080.000 NRFB |
| 2100 |  Berry Data BRY | US$0,02694 | 1,38% | -2,50% | US$53.889 | US$27.381,32 | 2.000.000 BRY |
| 2101 |  Soldex SOLX | US$0,0001282 | 2,34% | -15,61% | US$53.907 | US$16.516,05 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.