Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  PolkaWar PWAR | US$0,002552 | -2,57% | 5,07% | US$211.349 | US$37.261,64 | 82.822.168 PWAR |
| 1903 |  SmartCash SMART | US$0,0001482 | -1,62% | -6,90% | US$209.469 | US$573,40 | 1.413.859.298 SMART |
| 1904 |  hiMEEBITS HIMEEBITS | US$0,002842 | 2,75% | -16,33% | US$208.458 | US$104.573 | 73.345.000 HIMEEBITS |
| 1905 |  SnowSwap SNOW | US$0,4224 | -1,69% | -4,19% | US$209.348 | US$33.113,74 | 495.589 SNOW |
| 1906 |  Ubex UBEX | US$0,00006268 | 70,68% | -70,79% | US$207.221 | US$220,30 | 3.306.258.739 UBEX |
| 1907 |  Coreto COR | US$0,0009061 | 1,91% | -1,89% | US$206.836 | US$171,57 | 228.283.474 COR |
| 1908 |  EVRYNET EVRY | US$0,005095 | -8,02% | -1,01% | US$205.769 | US$21.933,92 | 40.389.133 EVRY |
| 1909 |  Stake DAO SDT | US$0,2904 | -0,27% | -0,76% | US$205.766 | US$1.840,77 | 708.604 SDT |
| 1910 |  Jarvis Network JRT | US$0,007002 | -1,46% | -3,80% | US$203.102 | US$6.823,13 | 29.005.880 JRT |
| 1911 |  HarryPotterObamaPacMan8Inu XRP | US$0,002498 | -0,25% | -13,20% | US$203.868 | US$6.614,15 | 81.597.516 XRP |
| 1912 |  Silva Token SILVA | US$0,000000000121 | 2,62% | 4,84% | US$202.579 | US$5,28 | 1.669.960.531.442.310 SILVA |
| 1913 |  Databroker DTX | US$0,002398 | 0,01% | 0,41% | US$202.099 | US$13,15 | 84.261.289 DTX |
| 1914 |  yieldwatch WATCH | US$0,01023 | 0,29% | 1,84% | US$201.338 | US$309,49 | 19.675.544 WATCH |
| 1915 |  DuckDaoDime DDIM | US$0,1937 | -0,34% | -0,38% | US$201.054 | - | 1.037.793 DDIM |
| 1916 |  HEROcoin PLAY | US$0,001127 | -0,98% | 8,72% | US$199.442 | US$3.023,11 | 177.023.648 PLAY |
| 1917 |  Tokes TKS | US$0,0009994 | 0,01% | 4,60% | US$199.873 | US$2.212,98 | 199.999.574 TKS |
| 1918 |  Plasma Finance PPAY | US$0,001621 | -10,36% | -12,72% | US$199.563 | US$602,97 | 123.116.295 PPAY |
| 1919 |  hiUNDEAD HIUNDEAD | US$0,0002609 | 0,66% | 0,81% | US$198.517 | US$103.288 | 760.805.000 HIUNDEAD |
| 1920 |  GeoDB GEO | US$0,002395 | 1,75% | -11,14% | US$197.940 | US$64,65 | 82.641.419 GEO |
| 1921 |  NextDAO NAX | US$0,00007518 | 3,20% | 1,15% | US$196.892 | US$32.330,92 | 2.618.846.335 NAX |
| 1922 |  Aitra AITRA | US$0,02911 | -0,02% | -2,17% | US$192.056 | - | 6.598.686 AITRA |
| 1923 |  hiENS4 HIENS4 | US$0,001376 | 2,51% | 6,24% | US$191.979 | US$111.892 | 139.509.000 HIENS4 |
| 1924 |  Internxt INXT | US$0,1695 | -14,38% | 13,22% | US$189.678 | US$399.282 | 1.119.294 INXT |
| 1925 |  BHO Network BHO | US$0,0004182 | -8,93% | -6,92% | US$189.875 | US$98.423,29 | 454.000.000 BHO |
| 1926 |  OIN Finance OIN | US$0,005770 | -13,45% | -24,22% | US$190.134 | US$322.948 | 32.950.759 OIN |
| 1927 |  Dragon Kart KART | US$0,004557 | 0,01% | -0,01% | US$189.573 | - | 41.600.061 KART |
| 1928 |  Battle Hero BATH | US$0,003786 | -0,02% | 0,10% | US$188.461 | US$5,67 | 49.773.309 BATH |
| 1929 |  Xeno Token XNO | US$0,0001569 | 4,68% | -4,27% | US$185.715 | US$315.026 | 1.183.558.942 XNO |
| 1930 |  GoWithMi GMAT | US$0,00006816 | 4,01% | -10,30% | US$185.632 | US$34.436,78 | 2.723.550.000 GMAT |
| 1931 |  hiGAZERS HIGAZERS | US$0,01857 | 2,21% | -3,74% | US$185.568 | US$104.188 | 9.994.000 HIGAZERS |
| 1932 |  Tachyon Protocol IPX | US$0,0006940 | -1,83% | -18,33% | US$185.194 | US$183,32 | 266.858.531 IPX |
| 1933 |  hiMOONBIRDS HIMOONBIRDS | US$0,004002 | 7,93% | 3,37% | US$184.050 | US$107.772 | 45.985.000 HIMOONBIRDS |
| 1934 |  Playcent PCNT | US$0,005001 | -2,02% | -10,39% | US$183.269 | US$22.796,31 | 36.645.236 PCNT |
| 1935 |  Novara Calcio Fan Token NOV | US$0,4257 | -6,11% | 4,56% | US$180.993 | US$16.350,25 | 425.135 NOV |
| 1936 |  Seigniorage Shares SHARE | US$0,008769 | 2,56% | -6,09% | US$182.627 | US$33.054,25 | 20.826.595 SHARE |
| 1937 |  Refinable FINE | US$0,004402 | -0,43% | 8,47% | US$180.738 | US$137.979 | 41.059.833 FINE |
| 1938 |  CryptoSoul SOUL | US$0,0005625 | -0,42% | -0,69% | US$179.961 | - | 319.927.334 SOUL |
| 1939 |  Safex Cash SFX | US$0,0005996 | 0,01% | 0,00% | US$179.956 | US$115,11 | 300.116.888 SFX |
| 1940 |  Step® STEP | US$0,0001833 | 0,32% | 5,00% | US$179.861 | US$100,18 | 981.505.923 STEP |
| 1941 |  Bitteam token BTT | US$0,0003899 | 0,71% | -1,20% | US$179.757 | US$70.767,21 | 460.999.998 BTT |
| 1942 |  hiBEANZ HIBEANZ | US$0,001060 | 3,13% | -0,10% | US$175.739 | US$123.123 | 165.727.000 HIBEANZ |
| 1943 |  Golff GOF | US$0,01765 | 3,85% | 2,47% | US$176.472 | US$17.104,39 | 9.999.338 GOF |
| 1944 |  Atlas Protocol ATP | US$0,00006772 | 1,84% | -0,01% | US$174.457 | US$31.612,69 | 2.576.066.703 ATP |
| 1945 |  Fruits FRTS | US$0,000008198 | 1,81% | 1,38% | US$172.714 | US$144.489 | 21.066.845.547 FRTS |
| 1946 |  CoTrader COT | US$0,000008609 | -1,12% | -1,03% | US$172.171 | - | 20.000.000.000 COT |
| 1947 |  EasyFi EZ | US$0,02714 | -5,42% | -32,84% | US$173.007 | US$31.301,67 | 6.373.615 EZ |
| 1948 |  TriumphX TRIX | US$0,00003323 | -0,31% | -98,41% | US$170.194 | - | 5.122.191.387 TRIX |
| 1949 |  Nerve Finance NRV | US$0,003682 | 3,45% | -2,33% | US$170.240 | US$36.184,95 | 46.237.771 NRV |
| 1950 |  AquariusCoin ARCO | US$0,03752 | -1,38% | 2,28% | US$169.207 | - | 4.509.885 ARCO |
| 1951 |  Metaverse VR MEVR | US$0,005036 | 0,46% | -4,42% | US$170.105 | US$19.946,84 | 33.779.566 MEVR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.