Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Float Protocol (Bank) BANK | US$1,18 | 1,66% | -10,08% | US$350.204 | US$27.417,75 | 296.384 BANK |
| 1803 |  Lokr LKR | US$0,01346 | 8,95% | 5,44% | US$344.895 | US$391.276 | 25.628.273 LKR |
| 1804 |  MIBR Fan Token MIBR | US$0,2370 | -1,20% | 6,03% | US$344.098 | US$1.837,58 | 1.451.609 MIBR |
| 1805 |  RaceFi RACEFI | US$0,007409 | -6,44% | -42,49% | US$342.177 | US$2.181,67 | 46.185.335 RACEFI |
| 1806 |  YFDAI.FINANCE YF-DAI | US$85,00 | -1,87% | -5,22% | US$338.805 | US$56.472,35 | 3.986 YF-DAI |
| 1807 |  hiCOOLCATS HICOOLCATS | US$0,002159 | 7,85% | 7,35% | US$337.607 | US$111.651 | 156.401.000 HICOOLCATS |
| 1808 |  Massnet MASS | US$0,003446 | -1,07% | -1,77% | US$337.811 | US$42.464,34 | 98.026.147 MASS |
| 1809 |  Alliance Fan Token ALL | US$0,2359 | -4,57% | 2,53% | US$358.300 | US$8.710,06 | 1.519.184 ALL |
| 1810 |  OctoFi OCTO | US$0,4243 | 0,86% | 1,53% | US$338.547 | US$399.661 | 797.953 OCTO |
| 1811 |  Life Crypto LIFE | US$0,0001280 | -1,88% | -6,23% | US$336.760 | US$91.754,53 | 2.631.194.572 LIFE |
| 1812 |  XcelPay XLD | US$0,005790 | 1,25% | 16,76% | US$335.220 | US$123.724 | 57.898.934 XLD |
| 1813 |  hiSQUIGGLE HISQUIGGLE | US$0,01764 | 12,40% | 9,25% | US$334.346 | US$421.167 | 18.949.000 HISQUIGGLE |
| 1814 |  Impossible Finance IF | US$0,05548 | -7,82% | 4,87% | US$332.894 | US$1.562,19 | 6.000.661 IF |
| 1815 |  SORA Validator Token VAL | US$0,8131 | 3,94% | 19,03% | US$331.760 | US$71.158,31 | 408.003 VAL |
| 1816 |  Tiger King Coin TKING | US$0,0000004407 | -23,90% | -60,14% | US$284.719 | US$413,58 | 645.999.263.731 TKING |
| 1817 |  Shirtum SHI | US$0,001897 | 1,91% | -1,92% | US$329.791 | US$30.994,59 | 173.823.179 SHI |
| 1818 |  OnGO FTG | US$0,002864 | 4,61% | -6,31% | US$329.207 | US$155.612 | 114.940.812 FTG |
| 1819 |  e-Money NGM | US$0,01661 | -3,04% | -10,05% | US$328.313 | US$5.771,71 | 19.760.286 NGM |
| 1820 |  My Master War MAT | US$0,005063 | -0,57% | 5,44% | US$326.857 | US$31.215,14 | 64.560.141 MAT |
| 1821 |  Pacoca PACOCA | US$0,0009856 | 0,58% | 3,56% | US$326.300 | US$237,63 | 331.082.967 PACOCA |
| 1822 |  KING KING | US$0,00003513 | 1,34% | 4,12% | US$325.665 | US$6.714,16 | 9.270.000.000 KING |
| 1823 |  hiFIDENZA HIFIDENZA | US$0,1076 | 0,38% | -3,41% | US$322.890 | US$104.582 | 3.000.000 HIFIDENZA |
| 1824 |  Galaxy Fight Club GCOIN | US$0,02265 | 17,29% | -0,30% | US$325.795 | US$25.238,44 | 14.384.463 GCOIN |
| 1825 |  BlackHat BLKC | US$0,03051 | 2,54% | 54,40% | US$320.527 | US$10.593,60 | 10.505.974 BLKC |
| 1826 |  Eden EDEN | US$0,02401 | -3,02% | -3,76% | US$317.729 | US$237.468 | 13.232.627 EDEN |
| 1827 |  SynchroBitcoin SNB | US$0,003940 | -0,14% | -18,52% | US$313.213 | US$31,24 | 79.495.231 SNB |
| 1828 |  Digital Reserve Currency DRC | US$0,0003121 | -0,37% | -11,73% | US$312.072 | US$408,85 | 1.000.000.000 DRC |
| 1829 |  Ravencoin Classic RVC | US$0,00002307 | 1,59% | 1,31% | US$309.823 | US$11.170,26 | 13.432.596.718 RVC |
| 1830 |  Neblio NEBL | US$0,01479 | -2,74% | -7,47% | US$309.645 | US$48.199,22 | 20.939.384 NEBL |
| 1831 |  Club Atletico Independiente CAI | US$0,3228 | -1,23% | 0,66% | US$308.797 | US$11.985,32 | 956.634 CAI |
| 1832 |  Ormeus Ecosystem ECO | US$0,0001366 | 184,42% | 304,68% | US$304.771 | US$3.874,81 | 2.230.453.136 ECO |
| 1833 |  Papi PAPI | US$0,0000003232 | 0,68% | 4,55% | US$302.151 | US$2.264,57 | 935.000.001.014 PAPI |
| 1834 |  Blockzero Labs XIO | US$0,008113 | -1,11% | -13,55% | US$296.871 | US$290,17 | 36.592.410 XIO |
| 1835 |  Centric Swap CNS | US$0,000002976 | 4,87% | -7,55% | US$295.168 | US$231.533 | 99.199.055.800 CNS |
| 1836 |  disBalancer DDOS | US$0,04363 | -3,30% | -7,29% | US$294.869 | US$21.698,42 | 6.758.146 DDOS |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9454 | -0,36% | 7,56% | US$290.085 | US$36.288,41 | 306.838 STV |
| 1838 |  Rook ROOK | US$0,4770 | 2,09% | -1,22% | US$294.594 | US$780,58 | 617.636 ROOK |
| 1839 |  Autobahn Network TXL | US$0,004378 | 25,29% | -4,03% | US$293.644 | US$992,96 | 67.070.793 TXL |
| 1840 |  Cook Finance COOK | US$0,0003341 | -1,79% | -6,41% | US$291.918 | US$59.584,72 | 873.630.735 COOK |
| 1841 |  Ruff RUFF | US$0,0002950 | -6,79% | -18,92% | US$289.251 | US$25.194,40 | 980.500.000 RUFF |
| 1842 |  KingdomStarter KDG | US$0,0005435 | -2,57% | -5,32% | US$288.579 | US$556,13 | 531.000.869 KDG |
| 1843 |  Agatech AGATA | US$0,06524 | -9,00% | -28,73% | US$288.439 | US$15.080,15 | 4.420.928 AGATA |
| 1844 |  REGENT COIN REGENT | US$0,2170 | -1,59% | -9,85% | US$299.245 | US$103.823 | 1.379.318 REGENT |
| 1845 |  Hunter Token / Digital Arms HNTR | US$0,001858 | -0,89% | 2,82% | US$283.667 | US$49.767,20 | 152.685.467 HNTR |
| 1846 |  BLink BLINK | US$0,001536 | -8,31% | 3,92% | US$283.229 | US$830,04 | 184.347.125 BLINK |
| 1847 |  Traxx TRAXX | US$0,006326 | 1,72% | -5,75% | US$283.704 | US$151.375 | 44.845.574 TRAXX |
| 1848 |  Leverj Gluon L2 | US$0,001280 | 0,01% | -0,01% | US$280.375 | US$3,78 | 219.091.484 L2 |
| 1849 |  Waves Enterprise WEST | US$0,006647 | 3,47% | 2,88% | US$278.936 | US$68.769,74 | 41.965.923 WEST |
| 1850 |  HTMLCOIN HTML | US$0,000005250 | -3,04% | -11,46% | US$278.596 | US$137,97 | 53.067.332.240 HTML |
| 1851 |  XP NETWORK XPNET | US$0,002101 | -1,24% | -4,33% | US$277.054 | US$189.485 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.