Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  hiBAYC HIBAYC | US$0,08424 | -0,39% | -15,62% | US$419.251 | US$172.923 | 4.977.000 HIBAYC |
| 1753 |  CloakCoin CLOAK | US$0,06965 | -1,70% | -5,37% | US$418.532 | US$6,02 | 6.008.820 CLOAK |
| 1754 |  Linked Finance World LFW | US$0,01306 | 3,36% | -10,99% | US$418.234 | US$48.778,65 | 32.013.208 LFW |
| 1755 |  PlanetWatch PLANETS | US$0,001308 | 3,39% | -15,55% | US$417.623 | US$38.726,32 | 319.244.116 PLANETS |
| 1756 |  Parachute PAR | US$0,0004161 | -0,51% | -0,72% | US$415.993 | - | 999.628.334 PAR |
| 1757 |  Lunar LNR | US$0,005626 | -2,73% | -0,85% | US$415.344 | US$121.863 | 73.830.967 LNR |
| 1758 |  Plant Vs Undead PVU | US$0,001476 | -3,84% | -9,17% | US$412.393 | US$36.450,73 | 279.377.699 PVU |
| 1759 |  Binemon BIN | US$0,0009751 | 4,04% | 5,33% | US$406.382 | US$60.970,76 | 416.778.746 BIN |
| 1760 |  Levante U.D. Fan Token LEV | US$0,4047 | -6,75% | -2,01% | US$408.235 | US$15.423,85 | 1.008.626 LEV |
| 1761 |  MetaSoccer MSU | US$0,003478 | -0,11% | -9,88% | US$404.376 | US$23.792,22 | 116.279.055 MSU |
| 1762 |  Propel PEL | US$0,01071 | 21,00% | 16,15% | US$403.444 | US$138.983 | 37.683.673 PEL |
| 1763 |  EUNO EUNO | US$0,00005607 | -0,28% | 2,35% | US$396.275 | - | 7.067.384.363 EUNO |
| 1764 |  New BitShares NBS | US$0,0001491 | -2,02% | -2,15% | US$388.734 | US$125.705 | 2.607.670.560 NBS |
| 1765 |  Veil VEIL | US$0,004590 | -0,05% | -22,48% | US$395.092 | US$23,64 | 86.077.880 VEIL |
| 1766 |  Dexsport DESU | US$0,003825 | 0,02% | 0,04% | US$394.309 | US$147,25 | 103.090.997 DESU |
| 1767 |  KamPay KAMPAY | US$0,0009629 | 12,38% | 10,97% | US$393.905 | US$3.547,27 | 409.090.982 KAMPAY |
| 1768 |  Terran Coin TRR | US$0,01659 | 0,58% | 8,37% | US$392.514 | US$25.556,32 | 23.653.359 TRR |
| 1769 |  Binamon BMON | US$0,003400 | 1,99% | 4,65% | US$392.586 | US$37.843,72 | 115.453.949 BMON |
| 1770 |  Coinsbit Token CNB | US$0,0002935 | -0,43% | 69,64% | US$390.748 | - | 1.331.266.628 CNB |
| 1771 |  Kaby Arena KABY | US$0,0004539 | 1,81% | -3,68% | US$390.546 | US$12.672,59 | 860.422.245 KABY |
| 1772 |  Davis Cup Fan Token DAVIS | US$0,6996 | -8,91% | -3,44% | US$382.045 | US$27.797,31 | 546.124 DAVIS |
| 1773 |  Coldstack CLS | US$0,2615 | 3,59% | -35,83% | US$393.503 | US$214.091 | 1.504.975 CLS |
| 1774 |  hiAZUKI HIAZUKI | US$0,01755 | 1,01% | -1,05% | US$383.098 | US$154.323 | 21.835.000 HIAZUKI |
| 1775 |  PERI Finance PERI | US$0,04466 | 2,00% | -7,24% | US$381.360 | US$21.725,14 | 8.540.090 PERI |
| 1776 |  bAlpha BALPHA | US$21,05 | -8,52% | 6,38% | US$378.952 | US$6.978,62 | 18.000 BALPHA |
| 1777 |  Bitcoin Plus XBC | US$1,69 | -21,22% | -5,41% | US$377.780 | US$684,30 | 223.633 XBC |
| 1778 |  Fractal ID FCL | US$0,02266 | 0,89% | 65,94% | US$376.027 | US$1.899,96 | 16.595.271 FCL |
| 1779 |  NFTrade NFTD | US$0,01149 | 1,05% | -0,01% | US$376.090 | US$24.272,31 | 32.741.175 NFTD |
| 1780 |  Acorn Protocol ACN | US$0,00007976 | -1,33% | -10,55% | US$373.459 | US$59.193,23 | 4.682.213.372 ACN |
| 1781 |  NFTY Token NFTY | US$0,001464 | -0,34% | 0,21% | US$375.049 | US$61.955,72 | 256.258.901 NFTY |
| 1782 |  Gather GTH | US$0,001873 | 5,85% | -38,65% | US$374.092 | US$60.237,90 | 199.746.653 GTH |
| 1783 |  Zero ZER | US$0,02800 | 0,27% | -0,92% | US$370.247 | - | 13.221.191 ZER |
| 1784 |  Bridge Mutual BMI | US$0,005716 | -0,58% | -0,50% | US$369.817 | US$32.815,37 | 64.697.071 BMI |
| 1785 |  Peruvian National Football Team Fan Token FPFT | US$0,01645 | 43,94% | 98,62% | US$373.024 | US$158.879 | 22.679.998 FPFT |
| 1786 |  AiMalls AIT | US$1,82 | -1,61% | -20,51% | US$367.746 | US$118.555 | 201.885 AIT |
| 1787 |  PhoenixDAO PHNX | US$0,004196 | -2,14% | 3,30% | US$365.093 | US$6.115,44 | 87.000.000 PHNX |
| 1788 |  DecentraWeb DWEB | US$0,1079 | -0,01% | -6,63% | US$362.222 | US$50,85 | 3.357.220 DWEB |
| 1789 |  Little Rabbit v2 LTRBT | US$0,000000001082 | 8,61% | -4,07% | US$361.388 | US$193.795 | 334.131.860.594.663 LTRBT |
| 1790 |  IOI Token IOI | US$0,03159 | -2,35% | -6,31% | US$358.935 | US$75.020,20 | 11.363.595 IOI |
| 1791 |  hiPUNKS HIPUNKS | US$0,1202 | 1,78% | 5,47% | US$357.720 | US$222.312 | 2.975.000 HIPUNKS |
| 1792 |  Brokoli Network BRKL | US$0,006573 | 1,23% | 1,80% | US$351.490 | US$22.714,43 | 53.472.622 BRKL |
| 1793 |  hiMFERS HIMFERS | US$0,001647 | 0,31% | -6,00% | US$354.930 | US$102.130 | 215.510.000 HIMFERS |
| 1794 |  Kaizen Finance KZEN | US$0,003091 | -1,27% | -5,45% | US$356.495 | US$76.423,73 | 115.343.034 KZEN |
| 1795 |  DeFine DFA | US$0,001379 | 2,23% | -22,47% | US$355.173 | US$10.489,19 | 257.528.934 DFA |
| 1796 |  WaifuAI WFAI | US$0,000000003151 | -1,96% | 5,00% | US$354.063 | US$23.678,02 | 112.375.887.121.422 WFAI |
| 1797 |  Etho Protocol ETHO | US$0,004436 | 14,03% | -17,21% | US$346.562 | US$72.841,94 | 78.120.192 ETHO |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,4017 | -2,15% | -3,13% | US$355.793 | US$15.391,66 | 885.618 DZG |
| 1799 |  Public Mint MINT | US$0,003332 | -2,52% | -3,65% | US$351.537 | US$708,67 | 105.517.077 MINT |
| 1800 |  Sphere SXS | US$0,02136 | -1,43% | -15,64% | US$347.060 | US$29.183,15 | 16.251.088 SXS |
| 1801 |  Bob's Repair BOB | US$0,001905 | -1,23% | -6,61% | US$349.915 | US$16,37 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.