Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  DEEPSPACE DPS | US$0,01549 | -1,40% | -7,12% | US$819.584 | US$2.503,18 | 52.893.498 DPS |
| 1603 |  Chimpion BNANA | US$0,02438 | -1,29% | 9,64% | US$773.653 | US$189.251 | 31.727.387 BNANA |
| 1604 |  Bitswift BITS | US$0,2056 | -0,29% | -0,62% | US$798.635 | US$45,01 | 3.884.635 BITS |
| 1605 |  ElvishMagic EMAGIC | US$0,001224 | 6,21% | 78,52% | US$798.377 | US$147.687 | 652.191.768 EMAGIC |
| 1606 |  eXPerience Chain XPC | US$0,000008724 | -2,35% | 19,75% | US$794.719 | - | 91.090.814.961 XPC |
| 1607 |  FRAKT Token FRKT | US$0,1680 | -2,40% | 9,72% | US$794.066 | US$3.579,15 | 4.727.287 FRKT |
| 1608 |  MetamonkeyAi MMAI | US$0,0001319 | 0,14% | -4,92% | US$804.213 | US$33.451,59 | 6.099.376.989 MMAI |
| 1609 |  Pleasure Coin NSFW | US$0,00003233 | -7,03% | -3,65% | US$792.026 | US$888,83 | 24.499.828.829 NSFW |
| 1610 |  Metaverse Face MEFA | US$0,00008219 | -0,92% | -1,19% | US$782.097 | US$27.246,58 | 9.515.523.108 MEFA |
| 1611 |  Revolt 2 Earn RVLT | US$0,00000001319 | 1,43% | 3,63% | US$788.817 | US$616,02 | 59.815.774.993.144 RVLT |
| 1612 |  Chronicle XNL | US$0,01634 | -6,90% | -9,98% | US$784.847 | US$30.547,59 | 48.040.458 XNL |
| 1613 |  Belt Finance BELT | US$0,08239 | 1,88% | 1,54% | US$786.805 | US$16,87 | 9.550.122 BELT |
| 1614 |  Goons of Balatroon GOB | US$0,004089 | 0,10% | -10,54% | US$786.660 | US$1.239,28 | 192.380.511 GOB |
| 1615 |  UnMarshal MARSH | US$0,1111 | 3,44% | -17,55% | US$788.026 | US$449.620 | 7.096.098 MARSH |
| 1616 |  MAPS MAPS | US$0,01754 | -4,22% | -11,56% | US$798.092 | US$180.242 | 45.496.728 MAPS |
| 1617 |  Vexanium VEX | US$0,001064 | -1,75% | -6,08% | US$780.830 | US$46.022,29 | 733.642.279 VEX |
| 1618 |  Spartan Protocol SPARTA | US$0,007894 | 1,68% | 10,60% | US$783.639 | US$36.528,15 | 99.273.223 SPARTA |
| 1619 |  Defina Finance FINA | US$0,01148 | -1,72% | -5,35% | US$778.429 | US$28.721,44 | 67.819.855 FINA |
| 1620 |  Streamity STM | US$0,02151 | -0,54% | -0,73% | US$774.139 | - | 35.987.749 STM |
| 1621 |  0xBitcoin 0xBTC | US$0,07906 | 2,65% | -12,58% | US$767.437 | US$159.295 | 9.706.750 0xBTC |
| 1622 |  Unido EP UDO | US$0,007961 | -7,81% | -13,42% | US$764.438 | US$64.809,45 | 96.025.265 UDO |
| 1623 |  Equalizer EQZ | US$0,01524 | -5,65% | -31,78% | US$762.036 | US$245,49 | 50.000.000 EQZ |
| 1624 |  FidexToken FEX | US$0,00002453 | -0,70% | -0,78% | US$759.047 | - | 30.948.335.553 FEX |
| 1625 |  Venus BCH vBCH | US$4,91 | -0,65% | -3,43% | US$757.909 | US$1.196.704 | 154.392 vBCH |
| 1626 |  TrustVerse TRV | US$0,0007551 | -0,91% | -3,76% | US$755.141 | - | 1.000.000.000 TRV |
| 1627 |  WaykiChain WICC | US$0,003594 | -1,41% | -11,14% | US$754.760 | US$518.418 | 210.000.000 WICC |
| 1628 |  MetaFighter MF | US$0,001224 | -12,90% | 49,80% | US$751.643 | US$61.312,78 | 614.033.258 MF |
| 1629 |  CZ THE GOAT CZGOAT | US$0,0009097 | -0,85% | -15,45% | US$749.605 | US$107.228 | 824.000.000 CZGOAT |
| 1630 |  TNC Coin TNC | US$0,0001271 | 1,57% | -17,38% | US$743.928 | US$16.964,80 | 5.851.183.164 TNC |
| 1631 |  Shopping.io SHOP | US$0,007454 | 28,83% | 10,49% | US$744.501 | US$270,68 | 99.875.636 SHOP |
| 1632 |  Metrix Coin MRX | US$0,00004357 | 12,25% | 12,75% | US$738.819 | US$1.512,04 | 16.958.302.120 MRX |
| 1633 |  Avocado DAO Token AVG | US$0,02919 | -4,79% | 0,87% | US$743.485 | US$27.486,55 | 25.468.016 AVG |
| 1634 |  GrabCoinClub GC | US$0,0007417 | 21,41% | 436,63% | US$737.310 | US$14.122,64 | 994.076.741 GC |
| 1635 |  Ycash YEC | US$0,05009 | -9,22% | -28,41% | US$733.369 | US$19.653,98 | 14.641.666 YEC |
| 1636 |  Kalao KLO | US$0,003890 | 7,22% | -9,13% | US$720.902 | US$54.127,59 | 185.316.082 KLO |
| 1637 |  RIZON ATOLO | US$0,0003129 | 4,37% | -1,90% | US$720.024 | US$21.888,70 | 2.301.377.178 ATOLO |
| 1638 |  CRYPTO20 C20 | US$0,01752 | -1,12% | -1,03% | US$707.853 | - | 40.396.835 C20 |
| 1639 |  Finblox FBX | US$0,0007348 | -2,32% | -19,90% | US$709.014 | US$182.719 | 964.923.179 FBX |
| 1640 |  Nafter NAFT | US$0,0007068 | 1,09% | -18,51% | US$705.185 | US$21.395,15 | 997.657.799 NAFT |
| 1641 |  BonusCloud BXC | US$0,0002085 | 26,04% | 2,50% | US$698.824 | US$37.744,23 | 3.352.137.888 BXC |
| 1642 |  Play Token PLAY | US$0,002809 | 1,97% | -17,65% | US$691.689 | US$415.998 | 246.238.677 PLAY |
| 1643 |  ZClassic ZCL | US$0,07447 | 1,77% | -9,14% | US$691.586 | - | 9.287.024 ZCL |
| 1644 |  Cheems CHEEMS | US$0,0002708 | -14,40% | -22,47% | US$690.682 | US$19.862,39 | 2.550.834.901 CHEEMS |
| 1645 |  Handy HANDY | US$0,0006946 | 25,34% | 103,02% | US$657.118 | US$118.688 | 945.972.125 HANDY |
| 1646 |  PERL.eco PERL | US$0,001406 | -6,08% | -21,35% | US$690.101 | US$53.810,34 | 490.938.908 PERL |
| 1647 |  Breezecoin BRZE | US$0,003820 | -0,29% | -0,62% | US$687.637 | US$6,12 | 180.000.000 BRZE |
| 1648 |  SafeBlast BLAST | US$0,000000003918 | 3,44% | -39,70% | US$687.733 | US$52,89 | 175.553.096.633.449 BLAST |
| 1649 |  CryptoBlades SKILL | US$0,7316 | 1,82% | -5,06% | US$682.290 | US$362.802 | 932.625 SKILL |
| 1650 |  Decentral Games ICE ICE | US$0,002028 | 0,02% | -8,54% | US$676.546 | US$4.354,77 | 333.606.398 ICE |
| 1651 |  LABS Group LABS | US$0,0003088 | -2,85% | -11,31% | US$684.536 | US$159.967 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.