Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Jobchain JOB | US$0,0001922 | -0,26% | 19,22% | US$1.896.379 | US$5,40 | 9.864.586.781 JOB |
| 1403 |  Retreeb TREEB | US$0,003460 | -6,56% | 3,09% | US$1.892.499 | US$8.014,39 | 546.916.195 TREEB |
| 1404 |  PlayFuel PLF | US$0,003778 | -0,41% | -0,69% | US$1.889.061 | - | 500.000.000 PLF |
| 1405 |  BiFi BIFI | US$0,004807 | 3,32% | -0,75% | US$1.877.834 | US$147.738 | 390.645.468 BIFI |
| 1406 |  ArdCoin ARDX | US$0,006757 | -0,90% | 1,31% | US$1.877.080 | - | 277.807.957 ARDX |
| 1407 |  VelasPad VLXPAD | US$0,008198 | 5,70% | -5,15% | US$1.873.226 | US$32.409,87 | 228.487.495 VLXPAD |
| 1408 |  AurusX AX | US$0,6492 | 7,73% | 14,95% | US$1.852.719 | US$105.825 | 2.853.891 AX |
| 1409 |  Crowny CRWNY | US$0,004046 | 0,70% | 0,03% | US$1.870.207 | US$384.519 | 462.191.889 CRWNY |
| 1410 |  Ertha ERTHA | US$0,001653 | 2,58% | -3,05% | US$1.849.255 | US$279.957 | 1.118.910.395 ERTHA |
| 1411 |  SparkPoint SRK | US$0,0001693 | -8,11% | 17,18% | US$1.844.740 | US$103.080 | 10.897.632.198 SRK |
| 1412 |  Clube Atlético Mineiro Fan Token GALO | US$0,3490 | 1,23% | 4,31% | US$1.839.245 | US$22.146,95 | 5.269.886 GALO |
| 1413 |  Polychain Monsters PMON | US$0,5348 | 0,55% | 14,75% | US$1.823.725 | US$86.594,73 | 3.410.185 PMON |
| 1414 |  Populous PPT | US$0,03353 | -11,68% | 6,50% | US$1.785.436 | US$247.809 | 53.252.246 PPT |
| 1415 |  hiPENGUINS HIPENGUINS | US$0,04233 | 0,57% | 52,18% | US$1.811.362 | US$206.506 | 42.790.000 HIPENGUINS |
| 1416 |  YAM V3 YAM | US$0,1222 | 0,38% | -6,48% | US$1.801.682 | US$21.634,06 | 14.747.261 YAM |
| 1417 |  Wombat Exchange WOM | US$0,03071 | -1,58% | -6,76% | US$1.797.533 | US$78.953,62 | 58.529.174 WOM |
| 1418 |  Pawthereum PAWTH | US$0,002127 | 14,64% | -0,59% | US$1.796.550 | US$14.534,24 | 844.803.270 PAWTH |
| 1419 |  Convergence CONV | US$0,001079 | 0,48% | -10,92% | US$1.795.536 | US$424.308 | 1.663.854.925 CONV |
| 1420 |  XCarnival XCV | US$0,002269 | -4,41% | -1,79% | US$1.793.829 | US$431.203 | 790.640.622 XCV |
| 1421 |  Pickle Finance PICKLE | US$0,9260 | 4,90% | -1,02% | US$1.766.794 | US$329.302 | 1.908.030 PICKLE |
| 1422 |  Skeb Coin SKEB | US$0,001523 | -0,16% | 5,14% | US$1.756.302 | US$241.036 | 1.153.490.031 SKEB |
| 1423 |  Razor Network RAZOR | US$0,005331 | 1,95% | -4,17% | US$1.749.987 | US$330.584 | 328.245.504 RAZOR |
| 1424 |  Abyss ABYSS | US$0,007629 | -0,30% | -11,75% | US$1.744.641 | - | 228.674.839 ABYSS |
| 1425 |  The Unfettered Ecosystem SOULS | US$0,006290 | -2,44% | -7,10% | US$1.734.909 | US$371.979 | 275.833.817 SOULS |
| 1426 |  POLKER PKR | US$0,008901 | -1,98% | -15,73% | US$1.723.659 | US$46.390,58 | 193.639.424 PKR |
| 1427 |  Modefi MOD | US$0,1069 | -12,87% | -16,87% | US$1.718.132 | US$2.234,25 | 16.076.764 MOD |
| 1428 |  Auto AUTO | US$22,40 | 1,49% | -6,05% | US$1.716.146 | US$66.761,88 | 76.600 AUTO |
| 1429 |  Maro MARO | US$0,001727 | 1,52% | -27,63% | US$1.708.718 | US$114.469 | 989.352.534 MARO |
| 1430 |  IguVerse IGU | US$0,02980 | 0,18% | -4,03% | US$1.704.262 | US$1.496.952 | 57.189.082 IGU |
| 1431 |  Idena IDNA | US$0,02555 | 0,25% | 11,61% | US$1.687.367 | US$43.768,41 | 66.042.089 IDNA |
| 1432 |  My DeFi Pet DPET | US$0,04259 | 3,87% | 1,94% | US$1.729.921 | US$559.408 | 40.617.680 DPET |
| 1433 |  AcknoLedger ACK | US$0,01594 | -4,86% | -18,32% | US$1.678.546 | US$360,35 | 105.296.746 ACK |
| 1434 |  Green Ben EBEN | US$0,05995 | 0,39% | -8,11% | US$1.672.912 | US$5.685,53 | 27.907.433 EBEN |
| 1435 |  DOGGY DOGGY | US$0,0007300 | 0,97% | -2,60% | US$1.671.912 | US$51.099,44 | 2.290.262.200 DOGGY |
| 1436 |  PornRocket PORNROCKET | US$0,000000004330 | 1,23% | 4,67% | US$1.663.676 | US$101,57 | 384.211.779.018.791 PORNROCKET |
| 1437 |  Nordek NRK | US$0,004945 | 2,74% | -18,48% | US$1.654.727 | US$1.558.100 | 334.637.761 NRK |
| 1438 |  HoDooi.com HOD | US$0,003362 | 4,33% | -17,66% | US$1.653.392 | US$254.025 | 491.857.217 HOD |
| 1439 |  Valencia CF Fan Token VCF | US$0,5803 | -2,18% | -1,60% | US$1.647.565 | US$124.921 | 2.839.197 VCF |
| 1440 |  ZELIX ZELIX | US$0,0004136 | -1,39% | -8,90% | US$1.644.134 | US$1.029.826 | 3.974.701.157 ZELIX |
| 1441 |  Safe Haven SHA | US$0,0005416 | -0,83% | -3,52% | US$1.628.091 | US$26.030,03 | 3.005.855.396 SHA |
| 1442 |  Mettalex MTLX | US$1,45 | 0,55% | 23,05% | US$1.624.862 | US$32.618,38 | 1.123.003 MTLX |
| 1443 |  GameCredits GAME | US$0,008377 | -3,52% | -1,94% | US$1.623.635 | US$186,15 | 193.823.106 GAME |
| 1444 |  TenX PAY | US$0,007839 | -1,65% | -5,64% | US$1.608.772 | US$33.498,81 | 205.218.256 PAY |
| 1445 |  Hord HORD | US$0,01805 | 2,64% | -8,50% | US$1.599.644 | US$63.451,12 | 88.615.986 HORD |
| 1446 |  Mirror Protocol MIR | US$0,02035 | -0,76% | -3,39% | US$1.581.937 | US$192.832 | 77.742.680 MIR |
| 1447 |  Bitgesell BGL | US$0,09745 | -12,59% | -9,99% | US$1.574.653 | US$15.169,29 | 16.157.930 BGL |
| 1448 |  Attila ATT | US$0,003489 | 11,53% | -0,30% | US$1.571.234 | US$0,6300 | 450.382.736 ATT |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$0,6649 | 0,60% | 1,03% | US$1.569.053 | US$141.224 | 2.359.821 GOZ |
| 1450 |  Omchain OMC | US$0,01691 | 0,34% | -1,82% | US$1.569.343 | US$243.632 | 92.808.753 OMC |
| 1451 |  Dreams Quest DREAMS | US$0,002288 | 1,37% | -9,12% | US$1.564.556 | US$225.745 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.