Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Idavoll DAO IDV | US$0,002430 | 7,04% | -3,40% | US$2.245.670 | US$100.840 | 924.278.318 IDV |
| 1353 |  Rangers Protocol RPG | US$0,2975 | -0,13% | -3,16% | US$2.233.062 | US$92.159,19 | 7.505.921 RPG |
| 1354 |  OTOCASH OTO | US$0,05996 | -25,00% | -25,00% | US$2.207.800 | - | 36.820.604 OTO |
| 1355 |  VEMP VEMP | US$0,008630 | 8,35% | 3,81% | US$2.188.910 | US$596.884 | 253.635.525 VEMP |
| 1356 |  Deri Protocol DERI | US$0,01759 | -5,53% | -19,56% | US$2.193.463 | US$64.100,56 | 124.695.829 DERI |
| 1357 |  X X | US$0,000002396 | 13,56% | 0,20% | US$2.208.076 | US$81.012,65 | 921.514.583.652 X |
| 1358 |  BitCone CONE | US$0,000003906 | 0,40% | -16,54% | US$2.195.740 | US$5.929,97 | 562.112.217.518 CONE |
| 1359 |  InsurAce INSUR | US$0,04893 | 5,67% | -12,56% | US$2.196.355 | US$196.820 | 44.891.926 INSUR |
| 1360 |  Monsta Infinite MONI | US$0,01845 | -2,13% | -21,27% | US$2.190.669 | US$534.891 | 118.710.851 MONI |
| 1361 |  Meme Ai MEMEAI | US$0,002578 | 3,60% | 38,15% | US$1.877.100 | US$471.939 | 728.043.731 MEMEAI |
| 1362 |  Launchblock.com LBP | US$0,0008760 | -2,54% | -12,18% | US$2.168.527 | US$307.286 | 2.475.583.797 LBP |
| 1363 |  Klaydice DICE | US$0,01158 | 3,55% | -17,29% | US$2.155.923 | US$8.694,57 | 186.101.641 DICE |
| 1364 |  Soil SOIL | US$0,6270 | 3,06% | -12,08% | US$2.154.347 | US$105.876 | 3.435.834 SOIL |
| 1365 |  Morpheus Labs MITX | US$0,003742 | 0,22% | -9,96% | US$2.153.873 | US$54,61 | 575.566.728 MITX |
| 1366 |  ClinTex CTi CTI | US$0,01732 | 3,94% | -19,71% | US$2.155.464 | US$319.949 | 124.445.175 CTI |
| 1367 |  FEAR FEAR | US$0,1203 | -9,10% | 0,70% | US$2.154.257 | US$558.403 | 17.907.544 FEAR |
| 1368 |  OpenLeverage OLE | US$0,01140 | -1,61% | -5,67% | US$2.149.968 | US$613.057 | 188.630.573 OLE |
| 1369 |  hiENS3 HIENS3 | US$0,05939 | 7,55% | 11,52% | US$2.137.556 | US$105.266 | 35.991.000 HIENS3 |
| 1370 |  ZooKeeper ZOO | US$0,004804 | 0,21% | -9,80% | US$2.132.201 | US$1.882,63 | 443.825.913 ZOO |
| 1371 |  Light LIGHT | US$0,03309 | 0,61% | -16,45% | US$2.126.844 | US$416,44 | 64.269.692 LIGHT |
| 1372 |  Fenerbahçe Token FB | US$0,9742 | -10,69% | -3,19% | US$2.123.833 | US$9.414.529 | 2.180.000 FB |
| 1373 |  pSTAKE Finance PSTAKE | US$0,04789 | 1,95% | -13,46% | US$2.123.817 | US$977.262 | 44.347.373 PSTAKE |
| 1374 |  ADAMANT Messenger ADM | US$0,02279 | -1,77% | 0,01% | US$2.089.363 | US$169.536 | 91.688.806 ADM |
| 1375 |  Plastiks PLASTIK | US$0,01381 | 7,34% | -6,10% | US$2.104.681 | US$30.961,48 | 152.452.346 PLASTIK |
| 1376 |  Aurigami PLY | US$0,0005724 | -21,32% | 61,81% | US$2.133.714 | US$590.199 | 3.727.494.078 PLY |
| 1377 |  KickToken KICK | US$0,01706 | 0,00% | -6,62% | US$2.077.283 | - | 121.741.374 KICK |
| 1378 |  saffron.finance SFI | US$22,51 | 2,00% | 1,20% | US$2.058.239 | US$42.207,02 | 91.423 SFI |
| 1379 |  mStable Governance Token: Meta (MTA) MTA | US$0,03338 | 5,04% | -3,89% | US$2.052.497 | US$404.288 | 61.483.400 MTA |
| 1380 |  Edgeware EDG | US$0,0003245 | -6,58% | -32,12% | US$2.060.676 | US$404.463 | 6.350.167.832 EDG |
| 1381 |  Tulip Protocol TULIP | US$2,50 | -0,27% | -1,88% | US$2.039.808 | US$41.066,63 | 815.206 TULIP |
| 1382 |  Unbound UNB | US$0,0007268 | 2,39% | -5,15% | US$2.021.755 | US$68.633,32 | 2.781.601.104 UNB |
| 1383 |  xHashtag XTAG | US$0,03079 | -1,46% | 3,98% | US$2.037.307 | US$194.964 | 66.169.002 XTAG |
| 1384 |  SolarX SOLX | US$0,04057 | 4,08% | -25,16% | US$2.024.114 | US$120,69 | 49.887.385 SOLX |
| 1385 |  Fabwelt WELT | US$0,008798 | -1,75% | -3,20% | US$2.014.674 | US$141.457 | 228.991.733 WELT |
| 1386 |  B-cube.ai BCUBE | US$0,1432 | -0,83% | -23,26% | US$2.021.700 | US$6.877,08 | 14.114.926 BCUBE |
| 1387 |  SpiritSwap SPIRIT | US$0,004572 | 0,33% | -12,89% | US$2.011.948 | US$39.154,04 | 440.024.711 SPIRIT |
| 1388 |  Triall TRL | US$0,04572 | -0,45% | -1,74% | US$2.015.072 | US$15.758,43 | 44.069.492 TRL |
| 1389 |  TiFi Token TIFI | US$0,00000002565 | -0,94% | -9,79% | US$2.012.225 | US$745.555 | 78.437.208.676.359 TIFI |
| 1390 |  King Shiba KINGSHIB | US$0,005700 | 9,74% | 2,71% | US$1.995.107 | US$78.574,14 | 350.027.372 KINGSHIB |
| 1391 |  MurAll PAINT | US$0,0002153 | 1,05% | -12,26% | US$1.992.877 | US$26.985,11 | 9.258.413.166 PAINT |
| 1392 |  Revomon REVO | US$0,06018 | 3,00% | 3,45% | US$1.983.182 | US$26.495,38 | 32.951.612 REVO |
| 1393 |  EGO EGO | US$0,03494 | -2,19% | -5,08% | US$1.977.831 | US$462.188 | 56.608.820 EGO |
| 1394 |  SifChain erowan | US$0,0004507 | 6,63% | -10,70% | US$1.962.117 | US$71.971,21 | 4.353.348.790 erowan |
| 1395 |  TOP TOP | US$0,0003538 | -5,59% | -7,09% | US$1.950.302 | US$16.365.248 | 5.512.414.943 TOP |
| 1396 |  PUMLx PUMLX | US$0,01510 | 1,77% | -8,59% | US$1.952.193 | US$408.327 | 129.250.174 PUMLX |
| 1397 |  DerivaDAO DDX | US$0,07432 | -1,12% | -1,03% | US$1.939.281 | US$88,53 | 26.094.664 DDX |
| 1398 |  MongolNFT Coin MNFT | US$0,00001262 | -0,36% | -1,14% | US$1.935.037 | US$50.605,62 | 153.370.020.888 MNFT |
| 1399 |  KIRA KEX | US$0,1529 | -8,52% | -21,78% | US$1.916.674 | US$622.175 | 12.532.083 KEX |
| 1400 |  Aurora AOA | US$0,0001921 | 50,03% | -0,49% | US$1.916.208 | US$50,60 | 9.975.060.788 AOA |
| 1401 |  OneDex ONE | US$0,4351 | 2,90% | -16,84% | US$1.901.901 | US$30.619,07 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.