Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  OpenDAO SOS | US$0,00000003286 | 2,02% | -15,63% | US$3.286.379 | US$338.474 | 100.000.000.000.000 SOS |
| 1253 |  Onooks OOKS | US$0,2908 | 0,26% | -0,68% | US$3.262.993 | US$1.174,07 | 11.221.615 OOKS |
| 1254 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03841 | 19,85% | 47,32% | US$3.253.126 | US$567.759 | 84.685.907 DYP |
| 1255 |  O3 Swap O3 | US$0,06286 | -2,19% | 18,53% | US$3.235.235 | US$498.369 | 51.468.060 O3 |
| 1256 |  Djed DJED | US$0,9845 | -1,02% | -0,63% | US$3.242.445 | US$89.727,73 | 3.293.404 DJED |
| 1257 |  Cleo Tech CLEO | US$0,02839 | -0,94% | 0,34% | US$3.229.612 | US$275.193 | 113.774.330 CLEO |
| 1258 |  AXIS Token AXIS | US$0,009985 | 0,15% | 20,93% | US$3.198.238 | US$1.056,23 | 320.303.188 AXIS |
| 1259 |  Rebel Bots RBLS | US$0,02594 | -1,89% | 4,75% | US$3.198.059 | US$80.757,10 | 123.295.295 RBLS |
| 1260 |  MileVerse MVC | US$0,001140 | 4,16% | -41,96% | US$3.146.810 | US$49.114,56 | 2.761.029.999 MVC |
| 1261 |  TomTomCoin TOMS | US$0,001147 | -1,63% | -8,47% | US$3.154.289 | US$378.219 | 2.751.000.000 TOMS |
| 1262 |  JulSwap JULD | US$0,005314 | -0,08% | -0,52% | US$3.146.931 | US$171.123 | 592.166.808 JULD |
| 1263 |  Inflation Hedging Coin IHC | US$0,00002579 | -0,79% | 0,19% | US$3.085.183 | US$9.738,72 | 119.642.987.723 IHC |
| 1264 |  Crypton CRP | US$0,3353 | 0,18% | -0,95% | US$3.134.801 | US$547.959 | 9.349.738 CRP |
| 1265 |  Chirpley CHRP | US$0,006421 | -3,97% | -22,62% | US$3.113.475 | US$509.033 | 484.898.284 CHRP |
| 1266 |  BOLT BOLT | US$0,003244 | 3,09% | -4,04% | US$3.106.031 | US$198.463 | 957.427.533 BOLT |
| 1267 |  Spain National Fan Token SNFT | US$0,1323 | 11,36% | 42,72% | US$3.030.233 | US$132.593 | 22.903.472 SNFT |
| 1268 |  Brazil National Football Team Fan Token BFT | US$0,1066 | 8,88% | 36,38% | US$3.066.127 | US$89.789,46 | 28.772.500 BFT |
| 1269 |  Efforce WOZX | US$0,005706 | 7,19% | -6,83% | US$3.007.707 | US$27.999,23 | 527.135.519 WOZX |
| 1270 |  AstroSwap ASTRO | US$0,0008890 | -0,28% | 0,73% | US$3.044.753 | US$34.523,34 | 3.425.063.040 ASTRO |
| 1271 |  ChainGuardians CGG | US$0,04936 | -2,86% | -13,63% | US$3.034.379 | US$47.137,62 | 61.478.209 CGG |
| 1272 |  Footballcoin (XFC) XFC | US$0,008063 | -0,16% | -0,38% | US$3.020.945 | US$66.726,96 | 374.660.526 XFC |
| 1273 |  Plugin PLI | US$0,03558 | 2,53% | 2,58% | US$3.027.104 | US$95.945,97 | 85.070.000 PLI |
| 1274 |  GNY GNY | US$0,01565 | 14,03% | -1,67% | US$3.010.103 | US$545,13 | 192.376.657 GNY |
| 1275 |  Electric Vehicle Zone EVZ | US$0,006813 | -0,37% | -6,72% | US$3.016.465 | US$376.338 | 442.733.056 EVZ |
| 1276 |  BLOX BLOX | US$0,04031 | -7,76% | -38,90% | US$3.002.910 | US$10.087,72 | 74.489.420 BLOX |
| 1277 |  Skey Network SKEY | US$0,01642 | -3,68% | -7,29% | US$2.982.898 | US$280.745 | 181.631.354 SKEY |
| 1278 |  BaaSid BAAS | US$0,0004666 | 2,30% | -6,82% | US$2.986.523 | US$4.117,89 | 6.400.000.000 BAAS |
| 1279 |  Humanode HMND | US$0,1390 | 5,03% | 14,85% | US$2.987.908 | US$384.139 | 21.494.780 HMND |
| 1280 |  LBRY Credits LBC | US$0,004567 | -1,66% | 0,55% | US$2.987.946 | US$11.055,16 | 654.237.215 LBC |
| 1281 |  ROCO FINANCE ROCO | US$0,1722 | 1,54% | -4,43% | US$2.979.120 | US$931.326 | 17.298.805 ROCO |
| 1282 |  BullPerks BLP | US$0,08795 | 7,45% | 1,49% | US$2.978.449 | US$114.567 | 33.864.258 BLP |
| 1283 |  Venus Reward Token VRT | US$0,0001346 | -0,95% | -0,27% | US$2.960.366 | US$31.543,54 | 21.999.981.080 VRT |
| 1284 |  Witch Token WITCH | US$0,1704 | -0,69% | -11,83% | US$2.941.429 | US$135.991 | 17.262.858 WITCH |
| 1285 |  My Crypto Heroes MCHC | US$0,1067 | 0,58% | -1,74% | US$2.919.786 | US$401.945 | 27.355.706 MCHC |
| 1286 |  Xaya CHI | US$0,05376 | -0,65% | -0,26% | US$2.918.426 | US$6.475,87 | 54.284.223 CHI |
| 1287 |  Kromatika KROM | US$0,03629 | 9,36% | 5,17% | US$2.913.138 | US$33.680,03 | 80.280.675 KROM |
| 1288 |  Gorilla GORILLA | US$0,003668 | 12,22% | -1,23% | US$2.864.706 | US$311.917 | 780.957.575 GORILLA |
| 1289 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5352 | 0,99% | 6,43% | US$2.930.307 | US$94.926,23 | 5.475.575 SAUBER |
| 1290 |  FREEdom Coin FREE | US$0,0000002904 | -0,16% | -13,92% | US$2.886.662 | US$436.943 | 9.938.989.997.635 FREE |
| 1291 |  EXNT EXNT | US$0,04566 | 1,91% | -1,09% | US$2.878.589 | - | 63.050.105 EXNT |
| 1292 |  Shiryo SHIRYO | US$0,000000000003 | 3,16% | -22,54% | US$2.855.571 | US$4.031,49 | 981.846.777.310.948.352 SHIRYO |
| 1293 |  TENT TENT | US$0,07312 | -0,63% | -0,75% | US$2.827.216 | - | 38.664.688 TENT |
| 1294 |  MOVEZ MOVEZ | US$0,0007628 | -1,62% | 1,41% | US$2.834.619 | US$150.363 | 3.716.041.536 MOVEZ |
| 1295 |  Infinity PAD IPAD | US$0,002818 | 0,57% | -0,69% | US$2.817.662 | US$23,40 | 999.999.990 IPAD |
| 1296 |  ACENT ACE | US$0,007432 | -2,67% | -18,72% | US$2.803.025 | US$138.923 | 377.160.420 ACE |
| 1297 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 5,76% | US$2.801.142 | - | 561.957.602.632.812 SAFEMOON |
| 1298 |  DOSE DOSE | US$0,003291 | 24,95% | 6,58% | US$2.809.499 | US$6.528.260 | 853.702.151 DOSE |
| 1299 |  TopGoal GOAL | US$0,06536 | -5,92% | -7,10% | US$2.777.647 | US$132.072 | 42.500.000 GOAL |
| 1300 |  K21 K21 | US$0,1510 | -0,91% | 0,57% | US$2.760.597 | US$38.659,92 | 18.278.659 K21 |
| 1301 |  Minter Network BIP | US$0,0003411 | -3,41% | -8,58% | US$2.757.650 | US$213,12 | 8.085.624.551 BIP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.