Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  ELYSIA EL | US$0,002188 | -4,13% | -2,61% | US$7.068.832 | US$86.187,78 | 3.231.133.910 EL |
| 1053 |  MongCoin $MONG | US$0,00000001217 | -1,81% | -21,34% | US$7.075.807 | US$636.446 | 581.196.039.603.956 $MONG |
| 1054 |  Ambire Wallet WALLET | US$0,01379 | -0,70% | -5,50% | US$7.153.152 | US$553.618 | 518.758.452 WALLET |
| 1055 |  Big Data Protocol BDP | US$0,1381 | -5,13% | 10,02% | US$7.056.101 | US$182.100 | 51.109.856 BDP |
| 1056 |  Perion PERC | US$0,5284 | 1,84% | 14,94% | US$7.067.751 | US$377.741 | 13.375.394 PERC |
| 1057 |  r/FortNiteBR Bricks BRICK | US$0,06352 | 15,82% | 2,35% | US$7.064.823 | US$78.329,28 | 111.230.228 BRICK |
| 1058 |  Valor Token VALOR | US$0,1400 | 2,76% | -9,43% | US$7.042.060 | US$141.746 | 50.297.124 VALOR |
| 1059 |  Dragonchain DRGN | US$0,01894 | -10,47% | -8,08% | US$7.023.620 | US$46.254,56 | 370.772.651 DRGN |
| 1060 |  GMCoin GMCOIN | US$0,1697 | 6,03% | 39,21% | US$6.990.778 | US$301.646 | 41.183.481 GMCOIN |
| 1061 |  Govi GOVI | US$0,2539 | -0,43% | -1,18% | US$6.901.617 | US$29.636,14 | 27.183.479 GOVI |
| 1062 |  Particl PART | US$0,5034 | -0,47% | 6,33% | US$6.896.402 | US$39.873,60 | 13.698.534 PART |
| 1063 |  TEMCO TEMCO | US$0,001712 | 0,10% | -5,53% | US$6.802.978 | US$34.639,86 | 3.973.256.413 TEMCO |
| 1064 |  Blocto Token BLT | US$0,02887 | -0,20% | -15,70% | US$6.791.967 | US$45.965,03 | 235.280.094 BLT |
| 1065 |  Nash NEX | US$0,1626 | 1,36% | 2,32% | US$6.763.920 | US$10.042,20 | 41.606.253 NEX |
| 1066 |  Dark Frontiers DARK | US$0,03890 | -4,71% | 8,85% | US$6.734.176 | US$150.002 | 173.109.555 DARK |
| 1067 |  NewYork Exchange NYE | US$0,9441 | -0,18% | -3,24% | US$6.693.974 | US$807,35 | 7.090.060 NYE |
| 1068 |  ChangeNOW Token NOW | US$0,07865 | -1,02% | -3,51% | US$6.669.611 | US$11,90 | 84.803.670 NOW |
| 1069 |  Kunci Coin KUNCI | US$0,005405 | -0,45% | -2,64% | US$6.661.789 | US$100.390 | 1.232.584.338 KUNCI |
| 1070 |  Æternity AE | US$0,01766 | 0,05% | -10,94% | US$6.635.562 | US$357.747 | 375.722.154 AE |
| 1071 |  Umbrella Network UMB | US$0,02266 | 5,03% | -15,46% | US$6.637.414 | US$189.272 | 292.962.636 UMB |
| 1072 |  Electra Protocol XEP | US$0,0003686 | 6,87% | -0,17% | US$6.593.220 | US$37.370,93 | 17.887.489.189 XEP |
| 1073 |  THENA THE | US$0,2100 | 0,00% | 0,60% | US$6.516.817 | US$61.943,77 | 31.038.000 THE |
| 1074 |  MultiVAC MTV | US$0,001812 | 0,01% | -1,66% | US$6.498.866 | US$301.560 | 3.587.369.426 MTV |
| 1075 |  DappRadar RADAR | US$0,006726 | 0,99% | -2,41% | US$6.457.640 | US$600.246 | 960.096.177 RADAR |
| 1076 |  Veloce VEXT | US$0,1727 | -1,12% | -38,37% | US$6.479.923 | US$1.471.132 | 37.519.305 VEXT |
| 1077 |  Permission Coin ASK | US$0,0003994 | -0,72% | -2,01% | US$6.457.424 | US$28.982,69 | 16.166.619.298 ASK |
| 1078 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,01% | US$6.400.781 | US$43.173,86 | 27.258.765 EMRX |
| 1079 |  Oxbull.tech OXB | US$0,8570 | 1,24% | -4,69% | US$6.398.024 | US$7.912,77 | 7.466.017 OXB |
| 1080 |  MagicCraft MCRT | US$0,002060 | 3,70% | -4,46% | US$6.386.911 | US$264.668 | 3.100.886.652 MCRT |
| 1081 |  Trabzonspor Fan Token TRA | US$0,8558 | -2,79% | -1,75% | US$6.374.363 | US$316.123 | 7.448.575 TRA |
| 1082 |  Exeedme XED | US$0,06914 | -1,27% | -4,05% | US$6.321.333 | US$77.760,77 | 91.430.976 XED |
| 1083 |  Pepe 2.0 PEPE2.0 | US$0,00000001389 | -40,51% | -15,18% | US$6.514.928 | US$1.147.825 | 469.000.000.000.000 PEPE2.0 |
| 1084 |  Venus DAI vDAI | US$0,02269 | 0,02% | 0,17% | US$6.230.355 | US$4.091.760 | 274.537.625 vDAI |
| 1085 |  ROOBEE ROOBEE | US$0,001511 | -0,35% | 12,45% | US$6.196.736 | US$419.212 | 4.102.063.740 ROOBEE |
| 1086 |  Throne THN | US$0,01583 | 1,99% | -13,64% | US$6.184.677 | US$1.058.725 | 390.752.313 THN |
| 1087 |  VIMworld VEED | US$0,001180 | 11,58% | 11,20% | US$6.567.840 | US$4.704,03 | 5.566.374.466 VEED |
| 1088 |  GALAXIA GXA | US$0,002454 | 3,02% | -14,65% | US$6.173.998 | US$1.125.393 | 2.516.376.928 GXA |
| 1089 |  Hosky Token HOSKY | US$0,00000002696 | -8,58% | -8,59% | US$6.146.335 | US$65.075,02 | 227.999.999.999.931 HOSKY |
| 1090 |  Darwinia Network RING | US$0,003523 | -0,77% | -9,66% | US$6.146.812 | US$1.761.422 | 1.744.714.591 RING |
| 1091 |  BabySwap BABY | US$0,01081 | -0,17% | -2,73% | US$6.117.015 | US$124.657 | 566.008.580 BABY |
| 1092 |  SquidGrow SQUIDGROW | US$0,000000005221 | -1,14% | -10,50% | US$6.133.962 | US$583.286 | 1.174.940.845.113.550 SQUIDGROW |
| 1093 |  Gamestarter GAME | US$0,2004 | -6,96% | -26,03% | US$6.059.488 | US$251.047 | 30.242.570 GAME |
| 1094 |  Venus LTC vLTC | US$1,45 | 0,43% | 2,58% | US$6.012.659 | US$4.477.110 | 4.142.378 vLTC |
| 1095 |  GoChain GO | US$0,004768 | 4,44% | -4,74% | US$5.965.117 | US$112.174 | 1.251.073.186 GO |
| 1096 |  ritestream RITE | US$0,03941 | 31,81% | 88,85% | US$5.975.983 | US$2.406.608 | 151.634.843 RITE |
| 1097 |  Penpie PNP | US$3,94 | 20,00% | 62,01% | US$5.930.252 | US$374.909 | 1.505.920 PNP |
| 1098 |  Linker Coin LNC | US$0,05233 | -0,28% | -0,68% | US$5.901.908 | - | 112.776.150 LNC |
| 1099 |  $REKT REKT | US$6,02 | 5,52% | -6,31% | US$6.020.624 | US$880.285 | 1.000.000 REKT |
| 1100 |  NFTb NFTB | US$0,02348 | 33,53% | 10,83% | US$5.855.947 | US$1.559.892 | 249.435.031 NFTB |
| 1101 |  Aston Villa Fan Token AVL | US$1,06 | -2,03% | -4,45% | US$5.795.802 | US$106.272 | 5.481.415 AVL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.