Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Swash SWASH | US$0,01258 | 16,13% | 8,23% | US$11.608.648 | US$581.794 | 922.859.185 SWASH |
| 903 |  OAX OAX | US$0,1510 | -0,86% | -0,83% | US$11.632.945 | US$1.426.007 | 77.028.691 OAX |
| 904 |  Hydra HYDRA | US$0,6228 | 2,50% | -2,85% | US$11.631.856 | US$71.680,99 | 18.675.559 HYDRA |
| 905 |  UFC Fan Token UFC | US$1,09 | 2,88% | 15,85% | US$11.697.799 | US$68.536,14 | 10.759.399 UFC |
| 906 |  Tokemak TOKE | US$0,7130 | -0,36% | -6,17% | US$11.632.817 | US$197.392 | 16.314.929 TOKE |
| 907 |  PAWSWAP PAW | US$0,00000002702 | -9,03% | 11,95% | US$11.593.568 | US$722.314 | 429.085.008.744.464 PAW |
| 908 |  PowerPool CVP | US$0,3808 | 4,12% | 2,04% | US$11.609.446 | US$3.143.672 | 30.490.413 CVP |
| 909 |  UniLend UFT | US$0,3705 | -1,77% | -6,21% | US$11.503.752 | US$2.037.439 | 31.052.564 UFT |
| 910 |  Stobox Token STBU | US$0,1200 | -5,68% | -8,71% | US$11.499.379 | US$131.419 | 95.849.799 STBU |
| 911 |  GET Protocol GET | US$1,01 | -0,85% | -3,20% | US$11.509.064 | US$26.838,58 | 11.388.258 GET |
| 912 |  MarsDAO MDAO | US$0,1610 | 6,63% | 12,53% | US$11.364.545 | US$98.619,31 | 70.599.020 MDAO |
| 913 |  Unibright UBT | US$0,07565 | -2,29% | -9,25% | US$11.347.515 | US$24.647,98 | 149.999.999 UBT |
| 914 |  Pintu Token PTU | US$0,4888 | 1,79% | 7,44% | US$11.419.000 | US$13.687,95 | 23.362.132 PTU |
| 915 |  Genopets GENE | US$0,3049 | 4,72% | -24,83% | US$11.333.037 | US$45.430,20 | 37.168.703 GENE |
| 916 |  Mozaic MOZ | US$0,1645 | -9,75% | 8,90% | US$11.341.370 | US$438.662 | 68.927.834 MOZ |
| 917 |  Minted MTD | US$0,06079 | -1,82% | -14,55% | US$11.258.066 | US$30.424,72 | 185.207.721 MTD |
| 918 |  FNCY FNCY | US$0,01168 | 5,08% | -18,37% | US$11.250.930 | US$26.198,10 | 963.396.157 FNCY |
| 919 |  XELS XELS | US$0,5939 | -0,60% | -1,33% | US$11.227.367 | US$165.791 | 18.903.968 XELS |
| 920 |  Veritise VTS | US$0,04972 | 6,33% | 2,31% | US$11.140.913 | US$375.422 | 224.055.263 VTS |
| 921 |  Sperax SPA | US$0,006608 | 1,36% | 11,07% | US$11.179.084 | US$6.826.404 | 1.691.656.057 SPA |
| 922 |  DeepBrain Chain DBC | US$0,002034 | 0,54% | -2,94% | US$11.040.777 | US$273.155 | 5.428.952.299 DBC |
| 923 |  Hydranet HDN | US$0,06953 | -3,33% | -5,63% | US$11.021.746 | US$52.638,98 | 158.528.886 HDN |
| 924 |  Cratos CRTS | US$0,0002240 | 0,51% | -4,74% | US$11.041.851 | US$822.892 | 49.299.676.745 CRTS |
| 925 |  Dust Protocol DUST | US$0,5745 | 2,86% | 1,36% | US$10.997.360 | US$95.617,48 | 19.143.962 DUST |
| 926 |  TRVL TRVL | US$0,03649 | -3,86% | -0,76% | US$10.991.303 | US$134.792 | 301.188.672 TRVL |
| 927 |  EML Protocol EML | US$0,2762 | -0,96% | -0,54% | US$10.978.968 | US$506.879 | 39.745.310 EML |
| 928 |  Efinity Token EFI | US$0,06746 | -2,03% | -8,79% | US$10.931.272 | US$2.528,19 | 162.047.354 EFI |
| 929 |  Cryptex Finance CTX | US$1,93 | -5,24% | 3,02% | US$10.787.704 | US$258.790 | 5.600.944 CTX |
| 930 |  UNCX Network UNCX | US$231,72 | -0,20% | -8,37% | US$10.768.914 | US$55.318,88 | 46.474 UNCX |
| 931 |  Hillstone Finance HSF | US$0,3571 | -0,25% | 7,03% | US$10.718.474 | US$118.891 | 30.011.471 HSF |
| 932 |  Botto BOTTO | US$0,2263 | 3,46% | 0,87% | US$10.736.850 | US$42.618,72 | 47.446.017 BOTTO |
| 933 |  Shyft Network SHFT | US$0,009893 | 1,40% | 1,84% | US$10.633.724 | US$140.784 | 1.074.839.725 SHFT |
| 934 |  Somnium Space Cubes CUBE | US$0,8519 | 0,93% | 6,61% | US$10.648.375 | US$17.608,79 | 12.500.000 CUBE |
| 935 |  analoS ANALOS | US$0,0001284 | -7,72% | -28,38% | US$10.539.872 | US$8.555.735 | 82.080.218.235 ANALOS |
| 936 |  Everdome DOME | US$0,0005615 | -2,34% | 6,65% | US$10.668.161 | US$449.290 | 18.998.841.067 DOME |
| 937 |  Atletico De Madrid Fan Token ATM | US$2,53 | -2,08% | -3,43% | US$10.608.996 | US$1.204.336 | 4.199.497 ATM |
| 938 |  SuperWalk GRND | US$0,1254 | -0,78% | -4,46% | US$10.535.869 | US$126.655 | 84.045.136 GRND |
| 939 |  Polkadex PDEX | US$1,26 | 0,20% | 2,77% | US$10.574.606 | US$242.447 | 8.360.000 PDEX |
| 940 |  TOKPIE TKP | US$0,3722 | -0,90% | 7,28% | US$10.688.490 | US$28.069,49 | 28.714.064 TKP |
| 941 |  ISKRA Token ISK | US$0,1597 | 0,11% | 12,71% | US$10.340.237 | US$512.578 | 64.762.204 ISK |
| 942 |  AIPAD AIPAD | US$0,1151 | 1,48% | -6,51% | US$10.561.120 | US$306.138 | 91.781.625 AIPAD |
| 943 |  Captain Tsubasa TSUGT | US$0,05850 | 2,75% | 7,32% | US$10.464.116 | US$342.698 | 178.880.147 TSUGT |
| 944 |  Presearch PRE | US$0,02633 | -1,90% | -12,57% | US$10.440.500 | US$336.768 | 396.578.435 PRE |
| 945 |  Wicrypt WNT | US$0,4008 | -4,77% | -15,54% | US$10.471.177 | US$107.729 | 26.124.772 WNT |
| 946 |  Decubate DCB | US$0,04196 | 3,75% | 4,72% | US$10.413.003 | US$237.050 | 248.156.646 DCB |
| 947 |  Validity VAL | US$2,06 | -0,72% | 0,08% | US$10.313.245 | US$350.903 | 5.011.413 VAL |
| 948 |  PlayZap PZP | US$0,2622 | -6,91% | 0,62% | US$10.208.221 | US$127.525 | 38.937.311 PZP |
| 949 |  Nestree EGG | US$0,003500 | -0,71% | -38,60% | US$10.132.748 | US$82.476,79 | 2.894.880.474 EGG |
| 950 |  UNKJD MBS | US$0,02791 | -7,69% | -6,46% | US$10.094.734 | US$68.464,92 | 361.664.246 MBS |
| 951 |  Peercoin PPC | US$0,3528 | -1,41% | -18,11% | US$10.099.157 | US$85.997,31 | 28.628.217 PPC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.