Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Gulf Coin GULF | US$0,05061 | 0,35% | -0,43% | US$5.801.423 | US$165.606 | 114.627.357 GULF |
| 1103 |  DexCheck DCK | US$0,03320 | 4,58% | -0,71% | US$5.789.623 | US$1.143.983 | 174.367.945 DCK |
| 1104 |  Revain REV | US$0,00006796 | 0,01% | -1,45% | US$5.780.520 | US$2.276,47 | 85.061.485.690 REV |
| 1105 |  Chainbing CBG | US$0,1783 | 6,20% | -37,36% | US$5.884.981 | - | 33.000.000 CBG |
| 1106 |  BendDAO BEND | US$0,004239 | 1,77% | -4,92% | US$5.775.851 | US$584.310 | 1.362.506.744 BEND |
| 1107 |  Orbcity ORB | US$0,03619 | -1,50% | -6,79% | US$5.771.732 | US$1.334.176 | 159.483.653 ORB |
| 1108 |  Virtue Poker VPP | US$0,05377 | 2,44% | -10,33% | US$5.753.216 | US$211.313 | 106.988.748 VPP |
| 1109 |  ScPrime SCP | US$0,1189 | 7,64% | 38,45% | US$5.717.662 | US$7.762,00 | 48.096.625 SCP |
| 1110 |  AmonD AMON | US$0,0007965 | -0,24% | -18,34% | US$5.716.050 | US$2.228,60 | 7.176.499.999 AMON |
| 1111 |  Azit AZIT | US$0,04677 | 0,00% | -0,31% | US$5.682.651 | US$293.102 | 121.503.049 AZIT |
| 1112 |  DSLA Protocol DSLA | US$0,001027 | 7,22% | 8,66% | US$5.642.140 | US$119.522 | 5.491.802.966 DSLA |
| 1113 |  HAVAH HVH | US$0,01242 | -2,31% | 7,56% | US$5.662.476 | US$48.420,92 | 455.935.917 HVH |
| 1114 |  Strips Finance STRP | US$1,37 | -3,19% | -4,32% | US$5.640.111 | US$29.410,71 | 4.125.963 STRP |
| 1115 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006035 | -8,58% | -27,27% | US$5.633.911 | US$539.347 | 93.352.958.430 ШАЙЛУШАЙ |
| 1116 |  PKT PKT | US$0,001674 | 6,07% | 4,70% | US$5.603.249 | US$5.739,51 | 3.347.942.066 PKT |
| 1117 |  Brickken BKN | US$0,2209 | 2,85% | -7,94% | US$5.583.335 | US$107.960 | 25.279.825 BKN |
| 1118 |  Bitcoin Standard Hashrate Token BTCST | US$0,4567 | 6,92% | -2,85% | US$5.572.806 | US$57.286,86 | 12.201.401 BTCST |
| 1119 |  ReapChain REAP | US$0,004005 | 2,52% | -28,19% | US$5.586.892 | US$273.443 | 1.395.000.000 REAP |
| 1120 |  DAD DAD | US$0,008537 | -0,92% | -1,33% | US$5.548.864 | US$234.380 | 649.999.910 DAD |
| 1121 |  Robonomics.network XRT | US$4,15 | -2,72% | -2,94% | US$5.525.555 | US$37.501,09 | 1.330.410 XRT |
| 1122 |  Unification FUND | US$0,1592 | -2,36% | -8,28% | US$5.485.043 | US$1.545,13 | 34.447.402 FUND |
| 1123 |  Landshare LAND | US$1,41 | -1,56% | 11,52% | US$5.478.700 | US$51.062,42 | 3.886.510 LAND |
| 1124 |  Prism PRISM | US$0,009472 | -0,43% | 5,43% | US$5.466.767 | US$46.028,08 | 577.152.438 PRISM |
| 1125 |  MNet Pioneer NEER | US$0,2767 | 3,58% | -4,78% | US$5.383.562 | US$1.162.889 | 19.453.215 NEER |
| 1126 |  Mancium MANC | US$0,5405 | 0,36% | 2,18% | US$5.404.846 | US$101.937 | 10.000.000 MANC |
| 1127 |  Giant Mammoth GMMT | US$0,7105 | -11,58% | -12,10% | US$5.267.526 | US$3.114.524 | 7.413.943 GMMT |
| 1128 |  PolkaBridge PBR | US$0,07085 | 0,08% | -10,00% | US$5.325.600 | US$1.023.817 | 75.168.726 PBR |
| 1129 |  Sylo SYLO | US$0,002191 | -3,19% | -1,43% | US$5.326.965 | US$665.255 | 2.431.617.492 SYLO |
| 1130 |  Epic Cash EPIC | US$0,3093 | 1,55% | -1,74% | US$5.310.788 | US$8.120,26 | 17.173.008 EPIC |
| 1131 |  ColossusXT COLX | US$0,0004153 | -0,33% | -0,66% | US$5.288.363 | - | 12.732.356.945 COLX |
| 1132 |  BlueMove MOVE | US$0,05927 | -0,42% | -19,48% | US$5.262.781 | US$7.980,94 | 88.800.000 MOVE |
| 1133 |  Vai VAI | US$1,00 | 0,02% | 0,11% | US$5.239.185 | US$5.161,64 | 5.236.586 VAI |
| 1134 |  IMPT IMPT | US$0,003958 | -1,08% | -2,08% | US$5.231.779 | US$113.949 | 1.321.897.017 IMPT |
| 1135 |  Tarot TAROT | US$0,08715 | -1,05% | -8,97% | US$5.180.715 | US$10.320,72 | 59.444.439 TAROT |
| 1136 |  Sinverse SIN | US$0,008587 | -0,15% | -3,68% | US$5.185.848 | US$823.591 | 603.944.169 SIN |
| 1137 |  Konomi Network KONO | US$0,04733 | 24,25% | 18,07% | US$4.733.160 | US$1.349.571 | 100.000.000 KONO |
| 1138 |  VinuChain VC | US$0,07422 | 3,36% | 3,43% | US$5.161.714 | US$183.830 | 69.547.349 VC |
| 1139 |  Fringe Finance FRIN | US$0,007889 | -0,70% | -11,08% | US$5.164.255 | US$211.082 | 654.583.449 FRIN |
| 1140 |  CheckDot CDT | US$0,6624 | 3,41% | -13,17% | US$5.130.710 | US$100.300 | 7.745.635 CDT |
| 1141 |  VIXCO VIX | US$0,008223 | -3,46% | -11,24% | US$5.095.795 | US$74.056,85 | 619.690.380 VIX |
| 1142 |  Lovely Inu Finance LOVELY | US$0,00000007249 | -0,60% | -0,73% | US$5.056.122 | US$916.854 | 69.746.675.281.042 LOVELY |
| 1143 |  Litecoin Cash LCC | US$0,006371 | 4,08% | 39,69% | US$5.074.775 | US$108,00 | 796.573.091 LCC |
| 1144 |  BioPassport Token BIOT | US$0,0009666 | -0,37% | -9,34% | US$5.073.816 | US$125.652 | 5.249.204.250 BIOT |
| 1145 |  SELO+ SELO | US$0,1007 | -13,02% | -44,47% | US$5.077.491 | US$231.614 | 50.439.682 SELO |
| 1146 |  DOGAMÍ DOGA | US$0,01459 | -0,81% | -8,22% | US$5.027.160 | US$4.479,50 | 344.541.404 DOGA |
| 1147 |  BigONE Token ONE | US$0,0005305 | -1,12% | 6,50% | US$5.013.170 | - | 9.449.081.034 ONE |
| 1148 |  ACA Token ACA | US$0,09317 | 4,79% | -7,89% | US$5.005.668 | US$225.897 | 53.725.052 ACA |
| 1149 |  Napoli Fan Token NAP | US$2,35 | -1,25% | -6,08% | US$5.008.677 | US$356.992 | 2.129.076 NAP |
| 1150 |  Affyn FYN | US$0,01964 | -0,08% | -6,00% | US$4.988.131 | US$443.551 | 254.033.788 FYN |
| 1151 |  SENSO SENSO | US$0,07108 | -2,78% | -13,49% | US$4.994.846 | US$392.936 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.