Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  CumRocket CUMMIES | US$0,003752 | 1,22% | 2,92% | US$4.954.729 | US$32.041,01 | 1.320.428.309 CUMMIES |
| 1153 |  Meta Apes PEEL | US$0,03192 | -6,65% | -15,68% | US$4.896.783 | US$88.336,10 | 153.410.748 PEEL |
| 1154 |  LUCA LUCA | US$1,37 | 4,81% | -13,06% | US$4.939.772 | US$522.633 | 3.611.715 LUCA |
| 1155 |  OXBT (Ordinals) OXBT | US$0,02459 | -1,56% | -14,71% | US$4.917.719 | US$129.626 | 200.000.000 OXBT |
| 1156 |  Tap XTP | US$0,003956 | -4,48% | 0,55% | US$4.872.935 | US$50.189,84 | 1.231.911.016 XTP |
| 1157 |  SpaceFalcon FCON | US$0,0002820 | -6,24% | -10,41% | US$4.914.283 | US$238.890 | 17.424.567.889 FCON |
| 1158 |  Atlas Navi NAVI | US$0,09442 | -1,42% | -3,86% | US$4.909.473 | US$180.598 | 51.997.982 NAVI |
| 1159 |  Rari Governance Token RGT | US$0,3912 | 0,31% | -4,37% | US$4.879.329 | US$4.478,07 | 12.472.026 RGT |
| 1160 |  Cryowar CWAR | US$0,01857 | -0,42% | -17,82% | US$4.827.023 | US$50.952,22 | 260.000.000 CWAR |
| 1161 |  SPX6900 SPX | US$0,005158 | -8,91% | -24,28% | US$4.801.831 | US$106.880 | 930.993.090 SPX |
| 1162 |  Lithium LITH | US$0,0009035 | -5,29% | 2,64% | US$4.736.548 | US$492.953 | 5.242.220.240 LITH |
| 1163 |  Experimental Finance EXFI | US$0,09745 | -2,95% | 10,78% | US$4.719.794 | US$108.208 | 48.431.572 EXFI |
| 1164 |  Aurox URUS | US$8,99 | 8,04% | 2,22% | US$4.693.753 | US$141.253 | 521.929 URUS |
| 1165 |  Everest ID | US$0,03946 | 1,56% | -14,66% | US$4.604.846 | US$61.083,88 | 116.700.000 ID |
| 1166 |  Renewable Energy RET | US$0,000000000227 | -0,44% | -3,79% | US$4.574.365 | US$1.784.151 | 20.117.705.009.195.100 RET |
| 1167 |  dHedge DAO DHT | US$0,1039 | -10,37% | -14,58% | US$4.507.615 | US$16.571,76 | 43.387.459 DHT |
| 1168 |  LABEL Foundation LBL | US$0,002357 | 0,32% | -8,09% | US$4.511.143 | US$782.698 | 1.913.869.062 LBL |
| 1169 |  Mint Club MINT | US$0,000004311 | 1,94% | 10,12% | US$4.489.270 | US$23.614,27 | 1.041.314.412.631 MINT |
| 1170 |  AS Roma Fan Token ASR | US$2,35 | -1,73% | -2,40% | US$4.453.965 | US$1.306.650 | 1.891.951 ASR |
| 1171 |  Rainbow Token RBW | US$0,02259 | -3,66% | -13,74% | US$4.441.168 | US$1.702.970 | 196.625.256 RBW |
| 1172 |  Polkamarkets POLK | US$0,04704 | 2,53% | -0,51% | US$4.443.001 | US$260.369 | 94.445.973 POLK |
| 1173 |  Medieval Empires MEE | US$0,009250 | 0,76% | -6,19% | US$4.460.718 | US$274.478 | 482.232.338 MEE |
| 1174 |  Ignis IGNIS | US$0,005814 | -0,17% | -3,12% | US$4.424.952 | US$212,01 | 761.143.950 IGNIS |
| 1175 |  Tune.FM JAM | US$0,001561 | 27,62% | 31,55% | US$4.539.278 | US$729.120 | 2.907.195.961 JAM |
| 1176 |  Geeq GEEQ | US$0,1143 | -4,25% | -2,56% | US$4.404.475 | US$352.208 | 38.522.222 GEEQ |
| 1177 |  Haven Protocol XHV | US$0,1278 | -3,83% | -11,88% | US$4.412.726 | US$8.984,71 | 34.523.229 XHV |
| 1178 |  Vabble VAB | US$0,004774 | 5,01% | -10,31% | US$4.408.067 | US$27.175,59 | 923.304.885 VAB |
| 1179 |  Rai Reflex Index RAI | US$2,86 | -1,85% | 0,88% | US$4.371.932 | US$75.323,18 | 1.528.205 RAI |
| 1180 |  SpaceChain SPC | US$0,01421 | -6,01% | -17,65% | US$4.366.354 | US$11.870,50 | 307.182.730 SPC |
| 1181 |  Realio Network RIO | US$0,6584 | -2,99% | -7,41% | US$4.324.598 | US$2.894.349 | 6.568.515 RIO |
| 1182 |  S.C. Corinthians Fan Token SCCP | US$0,4071 | -0,41% | -3,05% | US$4.325.081 | US$74.763,45 | 10.625.270 SCCP |
| 1183 |  BitForex Token BF | US$0,001005 | -0,01% | -0,02% | US$4.309.939 | US$1.140.654 | 4.289.073.705 BF |
| 1184 |  HyperCash HC | US$0,09585 | -1,64% | -8,76% | US$4.319.921 | US$109.971 | 45.071.909 HC |
| 1185 |  DxChain Token DX | US$0,00008582 | 9,20% | 1,44% | US$4.291.189 | US$32.515,38 | 50.000.000.000 DX |
| 1186 |  Hamster HAM | US$0,000000001802 | 0,59% | -9,91% | US$4.297.394 | US$1.832.179 | 2.384.230.000.000.000 HAM |
| 1187 |  Anchor Protocol ANC | US$0,01213 | -0,41% | -12,31% | US$4.250.132 | US$116.979 | 350.381.852 ANC |
| 1188 |  Bridge Oracle BRG | US$0,0005210 | -4,64% | -13,00% | US$4.168.874 | US$362.756 | 8.002.167.205 BRG |
| 1189 |  WeSendit WSI | US$0,01988 | -0,52% | -17,05% | US$4.114.745 | US$123.968 | 207.001.603 WSI |
| 1190 |  WOM Protocol WOM | US$0,02179 | -1,87% | -3,69% | US$4.095.706 | US$1.557.385 | 188.000.000 WOM |
| 1191 |  Lattice Token LTX | US$0,1424 | -0,36% | 0,13% | US$4.081.632 | US$67.633,02 | 28.653.896 LTX |
| 1192 |  Quantstamp QSP | US$0,005642 | -2,06% | 13,24% | US$4.027.011 | US$38.885,98 | 713.801.947 QSP |
| 1193 |  Crypterium CRPT | US$0,04210 | 2,53% | -10,42% | US$3.995.569 | US$533.493 | 94.905.325 CRPT |
| 1194 |  Vesper VSP | US$0,4435 | -1,47% | 14,68% | US$3.998.122 | US$60.627,96 | 9.015.685 VSP |
| 1195 |  Everton Fan Token EFC | US$0,8823 | -0,43% | -0,81% | US$3.967.727 | US$89.150,72 | 4.497.278 EFC |
| 1196 |  Satoshi Island STC | US$0,5575 | -2,13% | -8,11% | US$3.983.250 | US$287.022 | 7.145.125 STC |
| 1197 |  Cashaa CAS | US$0,004799 | -0,14% | -5,17% | US$3.933.314 | US$59.269,11 | 819.528.005 CAS |
| 1198 |  ShareToken SHR | US$0,001675 | -2,51% | -4,55% | US$3.969.185 | US$156.594 | 2.370.272.782 SHR |
| 1199 |  Dfyn Network DFYN | US$0,02450 | 1,66% | -1,52% | US$3.937.929 | US$132.361 | 160.704.336 DFYN |
| 1200 |  BOSagora BOA | US$0,01265 | 0,67% | -10,29% | US$3.934.455 | US$87.900,58 | 311.113.394 BOA |
| 1201 |  Adappter Token ADP | US$0,001778 | -0,56% | -14,12% | US$3.929.631 | US$197.000 | 2.210.415.693 ADP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.