Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Lanceria LANC | US$0,0005014 | -62,46% | -63,35% | US$134.957 | US$429,18 | 269.152.549 LANC |
| 1953 |  Sportcash One SCONEX | US$0,01329 | -0,28% | -8,31% | US$168.923 | US$105,21 | 12.706.570 SCONEX |
| 1954 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01454 | -3,37% | 4,28% | US$168.946 | US$823.048 | 11.618.802 MUDOL2 |
| 1955 |  DinoSwap DINO | US$0,001083 | 6,51% | -20,16% | US$168.379 | US$523,29 | 155.469.210 DINO |
| 1956 |  Flashstake FLASH | US$0,001968 | 28,26% | 42,13% | US$168.245 | US$553,99 | 85.508.821 FLASH |
| 1957 |  LuaSwap LUA | US$0,0007706 | 29,29% | -35,59% | US$166.104 | - | 215.565.105 LUA |
| 1958 |  Royale Finance ROYA | US$0,002534 | 0,00% | -9,68% | US$164.251 | - | 64.825.348 ROYA |
| 1959 |  DONASWAP DONA | US$0,000004088 | 0,04% | -2,98% | US$163.514 | US$46.917,30 | 39.995.778.073 DONA |
| 1960 |  SakeToken SAKE | US$0,001584 | 1,94% | 0,50% | US$161.357 | US$56.197,14 | 101.862.352 SAKE |
| 1961 |  Pawtocol UPI | US$0,0006195 | 6,28% | 2,95% | US$159.792 | US$61.101,12 | 257.924.377 UPI |
| 1962 |  Apron Network APN | US$0,001705 | 1,59% | 9,64% | US$159.411 | US$44.446,28 | 93.500.000 APN |
| 1963 |  Lead Wallet LEAD | US$0,0003152 | 0,35% | 3,36% | US$159.292 | US$4,09 | 505.310.846 LEAD |
| 1964 |  Mytheria MYRA | US$0,008470 | -12,15% | 23,70% | US$160.072 | US$35.195,16 | 18.898.630 MYRA |
| 1965 |  hiCLONEX HICLONEX | US$0,003110 | -1,98% | -11,27% | US$157.723 | US$110.919 | 50.715.000 HICLONEX |
| 1966 |  ChronoBase TIK | US$0,3842 | -0,24% | -0,28% | US$153.875 | - | 400.522 TIK |
| 1967 |  HollyGold HGOLD | US$0,03268 | 1,24% | -0,61% | US$153.194 | US$887,41 | 4.687.803 HGOLD |
| 1968 |  PLATINCOIN PLC | US$0,03070 | -2,54% | 512,19% | US$153.524 | US$21.481,77 | 5.001.073 PLC |
| 1969 |  ApeSwap BANANA | US$0,0007489 | 0,48% | -4,32% | US$152.735 | US$482,35 | 203.941.928 BANANA |
| 1970 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 1,00% | -1,55% | US$152.289 | US$32,45 | 13.503.541.024.289.604 WSPP |
| 1971 |  OLD DOVU DOV | US$0,0001592 | -28,11% | -27,46% | US$152.187 | US$6.215,84 | 956.157.114 DOV |
| 1972 |  S4FE S4F | US$0,0001683 | -0,04% | -0,58% | US$150.680 | - | 895.310.762 S4F |
| 1973 |  Ritocoin RITO | US$0,00008307 | -0,33% | -0,65% | US$150.088 | US$5,07 | 1.806.778.301 RITO |
| 1974 |  Aluna.Social ALN | US$0,003981 | 6,85% | -17,60% | US$150.165 | US$61.054,62 | 37.716.866 ALN |
| 1975 |  VNX VNXLU | US$0,005317 | 0,57% | -6,18% | US$149.422 | US$12.517,54 | 28.104.700 VNXLU |
| 1976 |  Spaceswap SHAKE SHAKE | US$196,17 | -0,66% | -0,83% | US$148.891 | - | 759 SHAKE |
| 1977 |  TokenBot TKB | US$0,0002517 | 5,23% | 5,61% | US$148.259 | US$50.485,55 | 588.945.823 TKB |
| 1978 |  ROCKI ROCKI | US$0,01762 | -1,89% | -33,90% | US$141.975 | US$62.351,37 | 8.057.237 ROCKI |
| 1979 |  HairyPlotterFTX FTX | US$0,00002209 | 28,55% | 48,37% | US$144.644 | US$106.071 | 6.547.934.786 FTX |
| 1980 |  Neutra Finance NEU | US$0,1847 | 0,82% | -0,04% | US$144.178 | US$315,85 | 780.528 NEU |
| 1981 |  Sakura SKU | US$0,002724 | -1,01% | -8,62% | US$144.384 | US$20.868,08 | 53.000.000 SKU |
| 1982 |  Governor DAO GDAO | US$0,04942 | -3,53% | -9,80% | US$143.794 | US$34.399,46 | 2.909.493 GDAO |
| 1983 |  CropperFinance CRP | US$0,005083 | 8,05% | -26,62% | US$142.977 | US$40.791,56 | 28.131.000 CRP |
| 1984 |  Argon ARGON | US$0,001551 | 30,49% | -4,35% | US$154.421 | US$24.764,87 | 99.553.331 ARGON |
| 1985 |  hiSAND33 HISAND33 | US$0,006736 | 4,99% | -0,60% | US$141.233 | US$105.806 | 20.968.000 HISAND33 |
| 1986 |  APY.Finance APY | US$0,002117 | -4,40% | -9,72% | US$140.721 | US$475,27 | 66.469.950 APY |
| 1987 |  Mochi Market MOMA | US$0,003542 | -2,27% | -4,99% | US$139.259 | US$26.997,87 | 39.311.982 MOMA |
| 1988 |  Cyclub CYCLUB | US$0,0001063 | 1,10% | 9,38% | US$139.711 | US$4.395,63 | 1.314.294.423 CYCLUB |
| 1989 |  Finxflo FXF | US$0,001538 | 1,91% | -0,67% | US$139.152 | US$26.195,94 | 90.471.968 FXF |
| 1990 |  hiRENGA HIRENGA | US$0,0004869 | 0,66% | -6,78% | US$138.689 | US$103.507 | 284.850.000 HIRENGA |
| 1991 |  ADreward AD | US$0,00001615 | 5,17% | 0,16% | US$138.464 | US$30.139,41 | 8.571.666.674 AD |
| 1992 |  hiFRIENDS HIFRIENDS | US$0,0007585 | -1,17% | -8,00% | US$135.014 | US$102.358 | 178.000.000 HIFRIENDS |
| 1993 |  Tycoon TYC | US$0,001703 | 30,98% | 23,92% | US$134.215 | US$1.280,83 | 78.815.560 TYC |
| 1994 |  Deutsche eMark DEM | US$0,002492 | -14,56% | -14,85% | US$133.709 | US$1,97 | 53.653.541 DEM |
| 1995 |  COGI COGI | US$0,002158 | 0,19% | 0,40% | US$132.932 | US$136,37 | 61.587.047 COGI |
| 1996 |  APYSwap APYS | US$0,007253 | 0,12% | -15,11% | US$131.935 | US$38.152,31 | 18.191.036 APYS |
| 1997 |  Misbloc MSB | US$0,0006619 | 0,14% | -13,18% | US$131.725 | US$49.692,47 | 199.019.940 MSB |
| 1998 |  ShredN SHRED | US$0,6231 | -0,28% | -0,64% | US$130.841 | US$44.679,88 | 210.000 SHRED |
| 1999 |  Dynamix DYNA | US$0,000000000250 | 1,35% | 4,63% | US$130.795 | US$29,08 | 523.367.515.848.862 DYNA |
| 2000 |  X-CASH XCASH | US$0,000002074 | -27,93% | -33,22% | US$130.289 | US$82,67 | 62.820.378.619 XCASH |
| 2001 |  Nitro Network NCash | US$0,00007186 | 1,00% | 1,00% | US$526.380 | US$93,30 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.