Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Stader SD | US$1,01 | 0,53% | -15,03% | US$28.444.570 | US$994.662 | 28.217.104 SD |
| 653 |  district0x DNT | US$0,02847 | 1,36% | 2,75% | US$28.471.564 | US$195.446 | 1.000.000.000 DNT |
| 654 |  Splintershards SPS | US$0,02480 | -1,98% | -8,16% | US$28.418.527 | US$133.557 | 1.145.900.376 SPS |
| 655 |  Delysium AGI | US$0,05262 | 6,79% | 20,93% | US$28.396.246 | US$4.769.837 | 539.679.105 AGI |
| 656 |  Tenset 10SET | US$0,7138 | -2,91% | 11,11% | US$28.347.593 | US$515.339 | 39.713.736 10SET |
| 657 |  Klever KLV | US$0,003190 | -2,86% | -7,85% | US$28.331.850 | US$689.575 | 8.880.780.407 KLV |
| 658 |  Orbit Chain ORC | US$0,04344 | 16,37% | 29,66% | US$28.342.295 | US$698.199 | 652.412.698 ORC |
| 659 |  StaFi FIS | US$0,4755 | 17,91% | 21,42% | US$28.743.682 | US$20.087.678 | 60.452.000 FIS |
| 660 |  WiFi Map WIFI | US$0,1224 | 1,85% | -6,20% | US$28.137.383 | US$540.952 | 229.799.888 WIFI |
| 661 |  Nine Chronicles WNCG | US$0,08652 | 1,14% | -1,98% | US$27.864.735 | US$1.299.412 | 322.047.047 WNCG |
| 662 |  AVINOC AVINOC | US$0,07393 | 0,58% | -0,26% | US$28.777.009 | US$63.201,85 | 389.244.472 AVINOC |
| 663 |  REI Network REI | US$0,02924 | 0,31% | 0,87% | US$27.775.842 | US$828.156 | 950.000.000 REI |
| 664 |  SelfKey KEY | US$0,005228 | -1,05% | 3,01% | US$27.733.612 | US$1.700.532 | 5.304.969.446 KEY |
| 665 |  RAMP RAMP | US$0,05801 | -3,73% | -10,89% | US$27.720.152 | US$7.787,77 | 477.838.740 RAMP |
| 666 |  Beefy BIFI | US$340,24 | -2,51% | -0,72% | US$27.219.203 | US$566.026 | 80.000 BIFI |
| 667 |  Neurai XNA | US$0,002772 | -2,09% | -25,68% | US$27.366.591 | US$963.410 | 9.872.903.071 XNA |
| 668 |  FC Barcelona Fan Token BAR | US$2,37 | -2,67% | -8,04% | US$27.254.075 | US$2.331.072 | 11.514.757 BAR |
| 669 |  CENNZnet CENNZ | US$0,02267 | 0,76% | -4,88% | US$27.209.124 | US$38.406,82 | 1.200.000.000 CENNZ |
| 670 |  ArbDoge AI AIDOGE | US$0,000000000154 | -1,72% | -7,78% | US$26.797.821 | US$6.882.724 | 174.455.896.934.211.008 AIDOGE |
| 671 |  ParaSwap PSP | US$0,03649 | -0,61% | -2,46% | US$27.182.898 | US$241.835 | 744.976.909 PSP |
| 672 |  Suiswap SSWP | US$0,003065 | 3,37% | -12,82% | US$27.105.123 | US$10.017.403 | 8.842.144.919 SSWP |
| 673 |  WAGMI Games WAGMIGAMES | US$0,00001446 | -0,22% | -5,22% | US$26.092.134 | US$1.120.935 | 1.804.354.666.195 WAGMIGAMES |
| 674 |  Wall Street Memes WSM | US$0,01379 | 2,19% | -4,18% | US$26.593.695 | US$23.190.996 | 1.928.963.033 WSM |
| 675 |  Qredo QRDO | US$0,04194 | -3,17% | -20,64% | US$26.418.913 | US$1.098.866 | 629.924.536 QRDO |
| 676 |  Castello Coin CAST | US$0,1241 | -1,55% | -1,56% | US$26.355.012 | US$93.695,07 | 212.328.507 CAST |
| 677 |  Sentinel DVPN | US$0,001568 | 3,97% | 0,19% | US$26.516.521 | US$407.647 | 16.911.247.451 DVPN |
| 678 |  Petals PTS | US$0,001859 | 0,15% | -7,05% | US$26.261.050 | US$16.070,75 | 14.124.978.750 PTS |
| 679 |  NEOPIN NPT | US$0,3804 | 7,53% | 31,60% | US$26.577.408 | US$4.331.815 | 69.865.761 NPT |
| 680 |  GameZone GZONE | US$0,03087 | -2,02% | -2,66% | US$25.932.153 | US$50.338,45 | 840.117.285 GZONE |
| 681 |  Kishu Inu KISHU | US$0,000000000278 | 0,07% | -5,94% | US$25.862.612 | US$286.680 | 93.172.367.043.981.632 KISHU |
| 682 |  Solanium SLIM | US$0,2582 | 1,33% | -13,18% | US$25.819.686 | US$877.036 | 100.000.000 SLIM |
| 683 |  USDK USDK | US$0,9004 | 0,50% | 0,18% | US$25.752.899 | US$241,47 | 28.600.072 USDK |
| 684 |  BarnBridge BOND | US$3,23 | -0,05% | -8,93% | US$25.558.064 | US$3.790.219 | 7.910.262 BOND |
| 685 |  MXC MXC | US$0,009609 | -7,94% | 24,75% | US$25.388.536 | US$6.240.667 | 2.642.132.371 MXC |
| 686 |  NULS NULS | US$0,2407 | 1,11% | -7,39% | US$25.405.449 | US$1.237.378 | 105.539.280 NULS |
| 687 |  AdEx ADX | US$0,1775 | -0,20% | -9,06% | US$25.309.653 | US$2.194.059 | 142.557.534 ADX |
| 688 |  LimeWire LMWR | US$0,5037 | 2,00% | -4,16% | US$25.187.735 | US$687.792 | 50.002.566 LMWR |
| 689 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,08 | 0,22% | -7,02% | US$25.227.470 | US$12.915,75 | 513.997 QUICK |
| 690 |  Ternoa CAPS | US$0,01945 | -1,37% | -5,64% | US$25.034.509 | US$551.060 | 1.287.030.207 CAPS |
| 691 |  Joystream JOY | US$0,03147 | -9,90% | -20,28% | US$25.343.649 | US$423.081 | 805.308.505 JOY |
| 692 |  Cetus Protocol CETUS | US$0,08886 | -0,78% | -24,68% | US$24.881.571 | US$5.469.391 | 280.000.000 CETUS |
| 693 |  Handshake HNS | US$0,03963 | 5,66% | 8,09% | US$24.790.185 | US$73.371,08 | 625.531.207 HNS |
| 694 |  MILC Platform MLT | US$0,1978 | -6,61% | -24,63% | US$24.612.982 | US$512.038 | 124.423.461 MLT |
| 695 |  KardiaChain KAI | US$0,005150 | 0,10% | -5,55% | US$24.593.512 | US$342.401 | 4.775.000.000 KAI |
| 696 |  Numbers Protocol NUM | US$0,04297 | 6,10% | 9,06% | US$24.551.499 | US$1.075.311 | 571.370.532 NUM |
| 697 |  MonaCoin MONA | US$0,3720 | 2,39% | -0,51% | US$24.450.876 | US$48.089,76 | 65.729.675 MONA |
| 698 |  Swarm BZZ | US$0,4637 | -1,89% | -3,09% | US$24.392.588 | US$858.675 | 52.600.661 BZZ |
| 699 |  Sovryn SOV | US$0,6560 | 10,01% | 20,14% | US$24.675.928 | US$662.722 | 37.616.266 SOV |
| 700 |  RMRK RMRK | US$2,47 | 3,80% | -2,56% | US$23.468.169 | US$93.054,38 | 9.500.000 RMRK |
| 701 |  Voxies VOXEL | US$0,2065 | -3,29% | -3,88% | US$24.217.437 | US$5.378.984 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.