Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebec ZBC | US$0,01267 | -3,70% | 1,40% | US$53.605.763 | US$34.433.299 | 4.229.284.610 ZBC |
| 502 |  Dynex DNX | US$0,6573 | 1,21% | 6,79% | US$53.895.024 | US$2.035.629 | 81.995.298 DNX |
| 503 |  Crypto Asset Governance Alliance CAGA | US$0,0008653 | 1,35% | -13,26% | US$53.207.677 | US$1.183.985 | 61.492.072.802 CAGA |
| 504 |  Beta Finance BETA | US$0,06897 | -1,61% | -2,48% | US$52.980.313 | US$1.803.218 | 768.181.818 BETA |
| 505 |  Verasity VRA | US$0,005158 | -2,34% | -4,39% | US$52.867.657 | US$4.786.494 | 10.249.906.818 VRA |
| 506 |  Marinade Staked SOL MSOL | US$105,61 | -1,84% | -3,18% | US$52.594.650 | US$17.217.120 | 498.000 MSOL |
| 507 |  Propy PRO | US$0,5267 | 1,22% | 5,41% | US$52.665.682 | US$2.678.814 | 100.000.000 PRO |
| 508 |  CUDOS CUDOS | US$0,009022 | 4,97% | -21,22% | US$52.719.149 | US$714.176 | 5.843.157.717 CUDOS |
| 509 |  KYVE Network KYVE | US$0,1125 | 2,31% | -8,44% | US$52.342.958 | US$38.150,61 | 465.342.088 KYVE |
| 510 |  Concordium CCD | US$0,005756 | 1,09% | 12,27% | US$52.366.991 | US$435.976 | 9.097.189.005 CCD |
| 511 |  Neom NEOM | US$24,44 | -0,01% | -0,36% | US$52.291.027 | US$649,78 | 2.139.819 NEOM |
| 513 |  DEAPcoin DEP | US$0,002643 | 1,37% | -0,27% | US$51.540.797 | US$1.859.789 | 19.497.740.005 DEP |
| 514 |  RACA RACA | US$0,0001476 | -0,79% | -4,81% | US$51.777.866 | US$4.415.938 | 350.738.338.506 RACA |
| 515 |  Steem Dollars SBD | US$4,06 | -2,06% | -3,29% | US$51.801.860 | US$2.815.490 | 12.765.411 SBD |
| 516 |  ChainGPT CGPT | US$0,1470 | 4,23% | -0,91% | US$51.489.807 | US$8.023.284 | 350.249.355 CGPT |
| 517 |  Morpheus.Network MNW | US$1,09 | 2,19% | 0,63% | US$51.415.249 | US$274.105 | 47.180.014 MNW |
| 518 |  Alchemix ALCX | US$24,70 | -1,13% | -6,30% | US$51.122.596 | US$1.983.822 | 2.069.696 ALCX |
| 519 |  Aavegotchi GHST | US$0,9659 | 0,84% | -5,62% | US$50.947.269 | US$1.933.662 | 52.747.801 GHST |
| 520 |  XCAD Network XCAD | US$1,06 | -0,43% | -1,85% | US$50.525.110 | US$3.955.005 | 47.726.796 XCAD |
| 521 |  Metacraft MCT | US$0,9555 | -1,08% | -4,13% | US$50.315.255 | US$7.075,79 | 52.661.120 MCT |
| 522 |  Toko Token TKO | US$0,2955 | -0,01% | 5,57% | US$50.145.461 | US$1.469.226 | 169.669.456 TKO |
| 523 |  Streamr DATA | US$0,05059 | 5,32% | 0,14% | US$50.650.383 | US$6.074.088 | 1.001.193.853 DATA |
| 524 |  Bitcoin Dominica BTCD | US$48,75 | -0,05% | -0,42% | US$50.279.024 | US$649,64 | 1.031.300 BTCD |
| 525 |  Mines of Dalarnia DAR | US$0,1226 | 1,87% | 2,82% | US$48.920.733 | US$38.220.202 | 398.953.623 DAR |
| 526 |  Wirex Token WXT | US$0,004913 | -1,34% | -4,56% | US$49.133.227 | US$1.576.677 | 10.000.000.000 WXT |
| 527 |  Linear Finance LINA | US$0,008229 | -2,99% | -2,54% | US$48.796.818 | US$4.440.072 | 5.929.714.924 LINA |
| 528 |  Ampleforth Governance Token FORTH | US$3,25 | -1,59% | -2,14% | US$48.727.572 | US$9.073.492 | 14.990.376 FORTH |
| 529 |  Chainge CHNG | US$0,1215 | 3,33% | 2,14% | US$48.578.735 | US$202.472 | 399.854.061 CHNG |
| 530 |  Vertex Protocol VRTX | US$0,2828 | -1,84% | -5,18% | US$48.629.353 | US$2.335.687 | 171.984.172 VRTX |
| 531 |  Celsius CEL | US$0,2022 | 4,59% | 3,45% | US$48.288.700 | US$3.680.147 | 238.863.520 CEL |
| 532 |  smARTOFGIVING AOG | US$0,6556 | 0,01% | 0,00% | US$48.369.360 | - | 73.780.484 AOG |
| 533 |  FirmaChain FCT | US$0,05948 | 0,73% | -1,03% | US$48.228.798 | US$765.710 | 810.840.280 FCT |
| 534 |  Locus Chain LOCUS | US$0,02313 | -1,83% | -7,24% | US$48.128.971 | US$187.377 | 2.081.062.787 LOCUS |
| 535 |  Games for a Living GFAL | US$0,03037 | -2,37% | -18,05% | US$47.828.528 | US$1.269.971 | 1.574.810.640 GFAL |
| 536 |  DIA DIA | US$0,4297 | -5,22% | 16,19% | US$47.531.544 | US$21.942.763 | 110.617.604 DIA |
| 537 |  Aleph.im ALEPH | US$0,1910 | -2,72% | 5,50% | US$47.225.388 | US$664.169 | 247.220.482 ALEPH |
| 538 |  Hunt Town HUNT | US$0,3692 | -1,42% | -3,60% | US$46.677.409 | US$1.482.933 | 126.425.414 HUNT |
| 539 |  Pirate Chain ARRR | US$0,2375 | -3,02% | -0,67% | US$46.603.787 | US$108.589 | 196.213.798 ARRR |
| 540 |  Forta FORT | US$0,1196 | 0,50% | -3,84% | US$46.459.994 | US$330.931 | 388.388.554 FORT |
| 541 |  Groestlcoin GRS | US$0,5461 | 0,49% | -0,69% | US$46.024.447 | US$1.291.876 | 84.275.504 GRS |
| 542 |  ThunderCore TT | US$0,004364 | -3,45% | -6,58% | US$46.055.039 | US$1.517.587 | 10.553.808.511 TT |
| 543 |  Dego Finance DEGO | US$2,16 | -2,71% | -3,51% | US$45.285.499 | US$2.267.923 | 20.997.213 DEGO |
| 544 |  Frontier FRONT | US$0,5012 | 1,87% | 18,40% | US$45.112.146 | US$22.324.981 | 90.000.000 FRONT |
| 545 |  SIDUS SIDUS | US$0,004857 | 1,44% | -9,03% | US$45.448.020 | US$790.873 | 9.356.868.845 SIDUS |
| 546 |  Flamingo FLM | US$0,08045 | -0,21% | -0,86% | US$44.456.276 | US$3.059.705 | 552.614.423 FLM |
| 547 |  ZTX ZTX | US$0,02144 | -0,58% | 6,17% | US$44.563.397 | US$1.182.030 | 2.078.487.000 ZTX |
| 548 |  Samoyedcoin SAMO | US$0,01216 | 11,26% | -8,83% | US$44.458.483 | US$3.140.630 | 3.657.134.467 SAMO |
| 549 |  Enzyme MLN | US$18,55 | 0,90% | 0,49% | US$43.865.151 | US$1.496.305 | 2.365.242 MLN |
| 550 |  Clearpool CPOOL | US$0,09672 | -5,80% | 1,51% | US$43.818.979 | US$651.069 | 453.041.616 CPOOL |
| 551 |  ArchLoot ALT | US$0,2774 | -21,73% | 2,16% | US$44.112.764 | US$9.845.167 | 158.999.993 ALT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.