Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,8112 | 3,28% | -10,25% | US$80.490.825 | US$3.939.240 | 99.221.432 POLS |
| 402 |  Access Protocol ACS | US$0,002501 | 2,09% | 5,01% | US$80.675.255 | US$1.500.196 | 32.260.120.481 ACS |
| 403 |  Oraichain ORAI | US$6,30 | 0,15% | -0,23% | US$80.097.174 | US$934.174 | 12.706.080 ORAI |
| 404 |  Perpetual Protocol PERP | US$1,20 | -1,95% | -12,96% | US$79.414.478 | US$7.680.603 | 66.002.157 PERP |
| 405 |  Hippocrat HPO | US$0,08011 | 0,96% | 0,19% | US$79.584.243 | US$350.916 | 993.409.273 HPO |
| 406 |  MyNeighborAlice ALICE | US$1,17 | 0,64% | -1,55% | US$79.247.742 | US$7.995.015 | 67.913.333 ALICE |
| 407 |  Arkham ARKM | US$0,5267 | -1,64% | -1,71% | US$78.998.257 | US$18.509.091 | 150.000.000 ARKM |
| 408 |  MANTRA OM | US$0,1020 | 39,70% | 56,01% | US$80.891.144 | US$89.318.765 | 793.258.032 OM |
| 409 |  LooksRare LOOKS | US$0,07863 | -3,34% | 3,46% | US$78.626.295 | US$15.098.879 | 999.941.673 LOOKS |
| 410 |  Elastos ELA | US$3,65 | 8,29% | 2,75% | US$79.221.925 | US$832.757 | 21.730.005 ELA |
| 411 |  Metars Genesis MRS | US$1,25 | -0,29% | -0,45% | US$78.311.777 | US$353.631 | 62.850.000 MRS |
| 412 |  XPLA XPLA | US$0,1804 | 3,04% | -3,91% | US$77.221.030 | US$717.309 | 427.952.227 XPLA |
| 413 |  Gods Unchained GODS | US$0,2919 | -2,67% | -11,14% | US$77.730.449 | US$949.831 | 266.250.000 GODS |
| 414 |  MovieBloc MBL | US$0,004448 | -0,84% | -2,13% | US$77.015.536 | US$2.552.072 | 17.315.220.551 MBL |
| 415 |  Lyra LYRA | US$0,1333 | -0,37% | -5,85% | US$77.422.317 | US$43.589,81 | 580.898.201 LYRA |
| 416 |  ATOR Protocol ATOR | US$0,8709 | -3,01% | -14,01% | US$77.029.886 | US$465.275 | 88.446.915 ATOR |
| 417 |  Sun (New) SUN | US$0,007857 | -1,90% | -4,38% | US$76.835.125 | US$20.718.653 | 9.779.167.722 SUN |
| 418 |  Astrafer ASTRAFER | US$0,4918 | -3,73% | -11,88% | US$76.923.001 | US$9.937,85 | 156.417.090 ASTRAFER |
| 419 |  XYO XYO | US$0,005613 | 0,57% | -3,49% | US$75.647.703 | US$781.712 | 13.476.747.692 XYO |
| 420 |  Velas VLX | US$0,02967 | 14,59% | -5,15% | US$75.610.041 | US$1.687.927 | 2.547.988.424 VLX |
| 421 |  COTI COTI | US$0,05814 | -0,29% | -0,91% | US$75.229.115 | US$4.202.224 | 1.294.041.704 COTI |
| 422 |  Myria MYRIA | US$0,007619 | 6,27% | -15,45% | US$75.432.777 | US$2.144.794 | 9.900.726.053 MYRIA |
| 423 |  Coq Inu COQ | US$0,000001077 | -1,68% | -27,25% | US$74.734.874 | US$3.563.932 | 69.420.000.000.000 COQ |
| 424 |  Vanar Chain VANRY | US$0,06244 | -4,33% | 10,89% | US$74.548.548 | US$19.959.288 | 1.193.878.749 VANRY |
| 425 |  Phala Network PHA | US$0,1118 | 1,70% | -1,69% | US$74.310.020 | US$6.942.721 | 664.796.419 PHA |
| 426 |  StormX STMX | US$0,007337 | 0,24% | -0,22% | US$73.366.650 | US$3.834.599 | 10.000.000.000 STMX |
| 427 |  World Mobile Token WMT | US$0,1494 | 1,60% | -2,86% | US$73.481.628 | US$2.275.106 | 491.838.755 WMT |
| 428 |  Persistence XPRT | US$0,3827 | 0,09% | -3,93% | US$72.109.885 | US$540.417 | 188.404.890 XPRT |
| 429 |  Meter Governance MTRG | US$3,27 | 13,37% | 9,22% | US$72.959.486 | US$2.012.068 | 22.291.118 MTRG |
| 430 |  Anchored Coins AEUR AEUR | US$1,09 | -0,12% | -0,49% | US$72.591.321 | US$607.176 | 66.709.605 AEUR |
| 431 |  Viction VIC | US$0,7509 | -0,40% | -3,10% | US$72.714.563 | US$3.304.667 | 96.830.754 VIC |
| 432 |  Dora Factory DORA | US$0,1346 | -2,54% | 20,80% | US$72.324.602 | US$372.498 | 537.277.116 DORA |
| 433 |  BENQI QI | US$0,01669 | 1,78% | -5,82% | US$71.319.981 | US$8.984.374 | 4.273.201.655 QI |
| 434 |  MARBLEX MBX | US$0,6873 | -1,30% | 1,44% | US$71.426.591 | US$1.846.612 | 103.924.932 MBX |
| 435 |  MobileCoin MOB | US$0,3658 | -6,29% | 3,15% | US$71.433.347 | US$58.576.726 | 195.286.109 MOB |
| 436 |  Metaplex MPLX | US$0,2867 | -1,28% | -10,54% | US$71.320.631 | US$1.058.857 | 248.745.041 MPLX |
| 437 |  PLANET PLANET | US$0,00008273 | 0,86% | 4,02% | US$70.439.911 | US$11.885.026 | 851.450.035.658 PLANET |
| 438 |  MAP Protocol MAP | US$0,02663 | -3,05% | -17,84% | US$70.702.955 | US$1.732.855 | 2.655.183.690 MAP |
| 439 |  QuarkChain QKC | US$0,01019 | 0,42% | -0,66% | US$70.792.364 | US$1.096.908 | 6.946.627.585 QKC |
| 440 |  Silly Dragon SILLY | US$0,07020 | -11,45% | 6,88% | US$70.203.092 | US$11.849.162 | 999.975.726 SILLY |
| 441 |  Hifi Finance HIFI | US$0,6119 | -0,98% | -0,26% | US$69.698.654 | US$5.102.359 | 113.908.856 HIFI |
| 442 |  OmniFlix Network FLIX | US$0,2791 | 3,86% | -16,41% | US$69.984.217 | US$49.910,20 | 250.758.585 FLIX |
| 443 |  Syntropy NOIA | US$0,09556 | 3,89% | 4,69% | US$69.718.110 | US$1.390.895 | 729.553.097 NOIA |
| 444 |  Ultra UOS | US$0,1950 | 0,76% | -5,65% | US$69.642.926 | US$1.899.545 | 357.188.328 UOS |
| 445 |  Coreum COREUM | US$0,1796 | -2,12% | -12,90% | US$69.102.867 | US$1.166.504 | 384.792.048 COREUM |
| 446 |  Ozone Chain OZO | US$0,2274 | -0,14% | 7,95% | US$68.975.725 | US$217.517 | 303.375.000 OZO |
| 447 |  Artificial Liquid Intelligence ALI | US$0,01915 | 4,98% | -2,52% | US$68.724.924 | US$4.013.677 | 3.588.163.660 ALI |
| 448 |  Star Atlas ATLAS | US$0,004594 | -3,97% | -12,30% | US$68.597.685 | US$2.143.617 | 14.931.244.469 ATLAS |
| 449 |  ABBC Coin ABBC | US$0,03982 | -1,15% | -24,37% | US$68.066.337 | US$6.056.686 | 1.709.476.355 ABBC |
| 450 |  DEXTools DEXT | US$0,7901 | 1,37% | -0,76% | US$67.793.276 | US$154.994 | 85.801.177 DEXT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.