Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | US$0,000000001187 | 0,26% | -1,32% | US$170.728.298 | US$2.873.641 | 143.788.799.573.309.488 BabyDoge |
| 252 |  USDJ USDJ | US$1,10 | 0,65% | -0,44% | US$168.458.300 | US$2.168.916 | 153.774.029 USDJ |
| 253 |  Creditcoin CTC | US$0,5300 | 0,26% | -3,21% | US$167.145.598 | US$19.591.155 | 315.354.874 CTC |
| 254 |  Seedify.fund SFUND | US$2,89 | -2,44% | -11,50% | US$166.926.977 | US$7.382.670 | 57.734.119 SFUND |
| 255 |  ConstitutionDAO PEOPLE | US$0,03240 | -7,71% | -9,47% | US$163.955.562 | US$57.658.542 | 5.060.137.335 PEOPLE |
| 256 |  Hive HIVE | US$0,3261 | -0,61% | -1,79% | US$163.282.671 | US$1.801.440 | 500.749.243 HIVE |
| 257 |  Status SNT | US$0,04118 | -1,05% | 5,58% | US$159.484.805 | US$4.797.401 | 3.872.894.924 SNT |
| 258 |  iExec RLC RLC | US$2,22 | 20,03% | 54,98% | US$160.896.758 | US$155.029.958 | 72.382.548 RLC |
| 259 |  IOST IOST | US$0,008572 | -1,38% | -0,10% | US$160.378.166 | US$7.365.959 | 18.708.894.189 IOST |
| 260 |  Vulcan Forged (PYR) PYR | US$5,92 | -3,36% | -7,16% | US$160.836.516 | US$5.820.338 | 27.182.227 PYR |
| 261 |  Coin98 C98 | US$0,2368 | -2,24% | -6,66% | US$158.757.287 | US$11.751.869 | 670.555.452 C98 |
| 262 |  Polymath POLY | US$0,1726 | -1,01% | 2,56% | US$159.626.800 | US$9.191,06 | 924.998.413 POLY |
| 263 |  ALEX Lab ALEX | US$0,2608 | -0,74% | -5,62% | US$158.175.669 | US$1.670.448 | 606.489.877 ALEX |
| 264 |  Nano XNO | US$1,18 | 7,48% | 4,83% | US$157.100.617 | US$6.180.483 | 133.248.297 XNO |
| 265 |  VeThor Token VTHO | US$0,002141 | -1,82% | -4,61% | US$153.718.182 | US$1.233.989 | 71.801.044.180 VTHO |
| 266 |  Sleepless AI AI | US$1,16 | 6,30% | -4,67% | US$150.601.360 | US$64.002.177 | 130.000.000 AI |
| 267 |  BORA BORA | US$0,1541 | -1,91% | 7,90% | US$153.143.577 | US$9.767.189 | 993.750.000 BORA |
| 268 |  Yield Guild Games YGG | US$0,5267 | 0,27% | 4,51% | US$150.065.161 | US$38.534.369 | 284.903.702 YGG |
| 269 |  Bounce Token AUCTION | US$22,92 | -3,44% | 5,44% | US$148.973.485 | US$17.312.860 | 6.500.037 AUCTION |
| 270 |  Open Campus EDU | US$0,5958 | -2,05% | -1,72% | US$149.547.112 | US$5.773.853 | 250.989.583 EDU |
| 271 |  Art de Finance ADF | US$1,39 | 2,43% | 19,42% | US$149.454.248 | US$294.070 | 107.391.553 ADF |
| 272 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,65% | US$148.547.991 | US$1.284.049 | 148.184.118 LUSD |
| 273 |  Gemini Dollar GUSD | US$1,00 | -0,05% | -0,27% | US$148.362.901 | US$304.393 | 148.251.946 GUSD |
| 274 |  Multibit MUBI | US$0,1557 | -3,36% | -1,64% | US$147.936.233 | US$11.503.528 | 950.000.000 MUBI |
| 275 |  Amp AMP | US$0,003425 | 0,34% | 3,95% | US$144.628.891 | US$22.856.310 | 42.227.702.186 AMP |
| 276 |  Covalent CQT | US$0,2327 | 0,09% | -6,43% | US$145.446.417 | US$1.319.079 | 625.051.477 CQT |
| 277 |  Tectum TET | US$29,21 | 4,41% | -9,59% | US$145.534.761 | US$1.807.596 | 4.981.934 TET |
| 278 |  Gains Network GNS | US$4,76 | 0,20% | -10,24% | US$144.945.202 | US$8.379.118 | 30.453.619 GNS |
| 279 |  Stratis STRAX | US$0,9016 | -1,29% | -13,50% | US$141.673.523 | US$15.788.504 | 157.140.870 STRAX |
| 280 |  Bluzelle BLZ | US$0,3317 | -0,01% | -1,11% | US$141.483.941 | US$3.955.253 | 426.484.177 BLZ |
| 281 |  Nervos Network CKB | US$0,003237 | 0,51% | 1,99% | US$140.442.055 | US$1.930.597 | 43.382.642.270 CKB |
| 282 |  Everscale EVER | US$0,07210 | -5,99% | 5,21% | US$139.662.308 | US$444.836 | 1.937.064.652 EVER |
| 283 |  Hivemapper HONEY | US$0,2190 | -5,67% | -9,27% | US$137.451.716 | US$2.783.154 | 627.685.947 HONEY |
| 284 |  Ark ARK | US$0,7680 | -1,18% | -2,51% | US$136.989.097 | US$3.902.194 | 178.382.006 ARK |
| 285 |  VVS Finance VVS | US$0,000003101 | -1,45% | -5,76% | US$136.617.157 | US$459.915 | 44.055.039.628.775 VVS |
| 286 |  Radiant Capital RDNT | US$0,3111 | -4,08% | 0,26% | US$135.787.030 | US$25.970.508 | 436.541.473 RDNT |
| 287 |  NYM NYM | US$0,2138 | -1,44% | -7,28% | US$136.150.674 | US$2.552.007 | 636.757.187 NYM |
| 288 |  NFPrompt NFP | US$0,5418 | -3,84% | -19,02% | US$135.460.286 | US$21.359.706 | 250.000.000 NFP |
| 289 |  Bone ShibaSwap BONE | US$0,5867 | -5,17% | -3,45% | US$134.903.147 | US$10.193.167 | 229.923.351 BONE |
| 290 |  STASIS EURO EURS | US$1,09 | -0,23% | -0,43% | US$135.122.027 | US$662.830 | 124.125.940 EURS |
| 291 |  DigiByte DGB | US$0,008024 | -0,95% | -1,67% | US$134.618.851 | US$2.676.709 | 16.776.718.813 DGB |
| 292 |  Lisk LSK | US$1,05 | -1,04% | -4,98% | US$134.960.536 | US$2.510.106 | 128.900.445 LSK |
| 293 |  Rootstock Smart Bitcoin RBTC | US$41.748,09 | -0,54% | -0,85% | US$133.744.670 | US$642.828 | 3.204 RBTC |
| 294 |  AIOZ Network AIOZ | US$0,1254 | -0,20% | -9,63% | US$133.874.667 | US$994.091 | 1.067.635.698 AIOZ |
| 295 |  Polymesh POLYX | US$0,1646 | -1,59% | -2,11% | US$131.698.911 | US$7.767.503 | 800.032.565 POLYX |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1317 | 2,77% | -6,85% | US$131.714.280 | US$6.707.305 | 1.000.000.000 RIF |
| 297 |  LCX LCX | US$0,1738 | 14,35% | 40,61% | US$134.118.060 | US$2.759.869 | 771.584.751 LCX |
| 298 |  Celer Network CELR | US$0,01795 | 2,57% | -4,46% | US$130.884.096 | US$7.386.613 | 7.293.424.107 CELR |
| 299 |  Alchemy Pay ACH | US$0,01810 | -3,49% | -2,56% | US$130.810.783 | US$7.355.458 | 7.227.181.144 ACH |
| 300 |  SPACE ID ID | US$0,2912 | -1,26% | -1,04% | US$130.681.321 | US$13.226.440 | 448.758.930 ID |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.