Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Time BIGTIME | US$0,3729 | -0,67% | -5,22% | US$130.852.012 | US$15.542.413 | 350.918.854 BIGTIME |
| 302 |  Keep Network KEEP | US$0,1368 | -4,23% | -28,49% | US$130.077.738 | US$16.310,16 | 950.903.385 KEEP |
| 303 |  Smooth Love Potion SLP | US$0,003147 | 1,93% | 4,81% | US$130.285.026 | US$26.311.551 | 41.395.714.228 SLP |
| 304 |  Thrupenny TPY | US$2,03 | -2,83% | -31,78% | US$129.393.506 | US$2.065.809 | 63.896.412 TPY |
| 305 |  Maverick Protocol MAV | US$0,5084 | -2,30% | 12,72% | US$127.101.346 | US$23.128.152 | 250.000.000 MAV |
| 306 |  DeXe DEXE | US$3,44 | -0,23% | -5,86% | US$125.545.447 | US$1.351.653 | 36.500.047 DEXE |
| 307 |  Reserve Rights RSR | US$0,002404 | -1,72% | -5,28% | US$121.619.070 | US$4.732.684 | 50.600.000.000 RSR |
| 308 |  Marlin POND | US$0,01494 | -0,29% | 1,28% | US$120.831.967 | US$4.690.827 | 8.087.375.977 POND |
| 309 |  Liquity LQTY | US$1,27 | -1,48% | -2,18% | US$120.794.133 | US$17.450.074 | 94.928.286 LQTY |
| 310 |  dKargo DKA | US$0,03364 | -0,51% | -0,40% | US$120.798.942 | US$1.026.807 | 3.591.250.000 DKA |
| 311 |  Horizen ZEN | US$8,25 | -1,67% | -7,38% | US$120.309.426 | US$5.156.782 | 14.583.488 ZEN |
| 312 |  Ontology Gas ONG | US$0,3220 | -1,50% | -4,14% | US$118.449.160 | US$3.073.960 | 367.802.149 ONG |
| 313 |  Hashflow HFT | US$0,3565 | 3,12% | 6,64% | US$118.134.208 | US$24.915.430 | 331.387.678 HFT |
| 314 |  tomiNet TOMI | US$1,31 | 2,45% | -0,28% | US$116.809.185 | US$14.614.127 | 89.187.879 TOMI |
| 315 |  PlayDapp PLA | US$0,2020 | 3,15% | 3,83% | US$116.656.788 | US$27.319.436 | 577.401.393 PLA |
| 316 |  inSure DeFi SURE | US$0,004373 | -6,47% | -8,44% | US$117.164.915 | US$90.595,32 | 26.790.063.175 SURE |
| 317 |  Loom Network LOOM | US$0,09491 | -3,53% | 5,88% | US$115.736.265 | US$11.547.151 | 1.219.425.698 LOOM |
| 318 |  DeFiChain DFI | US$0,1355 | -0,13% | -4,16% | US$115.082.858 | US$2.949.909 | 849.135.642 DFI |
| 319 |  Gomining GMT | US$0,2858 | 1,60% | 7,91% | US$114.798.938 | US$2.384.907 | 401.643.157 GMT |
| 320 |  Alephium ALPH | US$1,69 | -6,33% | -31,99% | US$114.389.546 | US$1.131.998 | 67.557.248 ALPH |
| 321 |  Pundi X (New) PUNDIX | US$0,4419 | 0,35% | -2,40% | US$114.234.724 | US$2.259.306 | 258.491.637 PUNDIX |
| 322 |  PAAL AI PAAL | US$0,1436 | 2,36% | 0,89% | US$111.966.752 | US$2.226.769 | 779.662.790 PAAL |
| 323 |  Stargate Finance STG | US$0,5448 | -1,26% | -2,99% | US$111.326.515 | US$15.128.860 | 204.338.417 STG |
| 324 |  Numeraire NMR | US$18,13 | -2,28% | 6,48% | US$111.519.849 | US$22.321.103 | 6.150.934 NMR |
| 325 |  Router Protocol ROUTE | US$7,79 | -4,97% | -0,15% | US$111.705.347 | US$2.197.640 | 14.344.457 ROUTE |
| 326 |  Orbs ORBS | US$0,03516 | -0,72% | -1,83% | US$111.368.114 | US$5.692.490 | 3.167.720.359 ORBS |
| 327 |  Hooked Protocol HOOK | US$0,9286 | -3,62% | -0,53% | US$110.406.005 | US$8.107.605 | 118.898.044 HOOK |
| 328 |  MiL.k MLK | US$0,3308 | -1,95% | 2,26% | US$110.933.573 | US$5.982.295 | 335.362.914 MLK |
| 329 |  Venus USDC vUSDC | US$0,02301 | 0,02% | 0,20% | US$109.800.668 | US$112.905.991 | 4.771.015.133 vUSDC |
| 330 |  Telcoin TEL | US$0,001272 | 2,44% | -4,09% | US$109.570.239 | US$451.332 | 86.149.320.414 TEL |
| 331 |  Solend SLND | US$3,03 | 13,34% | 15,96% | US$110.132.176 | US$232.987 | 36.386.097 SLND |
| 332 |  Trias Token (New) TRIAS | US$11,11 | 2,93% | -11,25% | US$107.829.883 | US$2.258.931 | 9.704.042 TRIAS |
| 333 |  Secret SCRT | US$0,3973 | -0,58% | -2,08% | US$107.512.881 | US$1.449.308 | 270.600.223 SCRT |
| 334 |  DODO DODO | US$0,1743 | -2,74% | -3,17% | US$107.147.923 | US$4.124.188 | 614.617.713 DODO |
| 335 |  Radworks RAD | US$2,09 | -1,49% | 21,88% | US$107.300.686 | US$45.583.659 | 51.455.980 RAD |
| 336 |  Nakamoto Games NAKA | US$1,33 | -1,49% | -8,67% | US$106.919.734 | US$21.500.493 | 80.463.652 NAKA |
| 337 |  Aurora AURORA | US$0,2619 | 3,24% | -5,75% | US$106.423.605 | US$698.449 | 406.402.271 AURORA |
| 338 |  Neon EVM NEON | US$1,91 | 25,61% | 55,20% | US$110.301.972 | US$7.316.299 | 57.651.000 NEON |
| 339 |  Dent DENT | US$0,001050 | -0,93% | -5,90% | US$105.030.075 | US$3.186.076 | 100.000.000.000 DENT |
| 340 |  OMG Network OMG | US$0,7487 | 7,84% | 9,21% | US$105.003.403 | US$85.993.354 | 140.245.398 OMG |
| 341 |  Steem STEEM | US$0,2278 | -4,74% | -0,93% | US$103.366.462 | US$2.431.218 | 453.778.152 STEEM |
| 342 |  Uquid Coin UQC | US$10,48 | -5,98% | 6,05% | US$104.769.360 | US$913.561 | 10.000.000 UQC |
| 343 |  STP STPT | US$0,05339 | -0,98% | -0,39% | US$103.706.578 | US$4.657.609 | 1.942.420.283 STPT |
| 344 |  GameFi.org GAFI | US$9,43 | -0,26% | -8,24% | US$103.239.147 | US$427.498 | 10.945.063 GAFI |
| 345 |  SmarDex SDEX | US$0,01495 | 0,00% | -4,62% | US$103.042.711 | US$743.574 | 6.894.742.856 SDEX |
| 346 |  Venus ETH vETH | US$50,53 | -0,70% | -0,77% | US$102.786.902 | US$150.756.637 | 2.033.994 vETH |
| 347 |  MVL MVL | US$0,004201 | -0,87% | -5,67% | US$101.686.243 | US$939.627 | 24.202.958.863 MVL |
| 348 |  Ultima ULTIMA | US$6.635,97 | 0,28% | 12,07% | US$101.789.176 | US$1.880.191 | 15.339 ULTIMA |
| 349 |  AllianceBlock Nexera NXRA | US$0,1319 | 4,02% | -10,39% | US$101.429.995 | US$1.090.110 | 768.816.582 NXRA |
| 350 |  Shido (New) SHIDO | US$0,01177 | 11,64% | 98,94% | US$101.341.406 | US$3.693.494 | 8.608.593.925 SHIDO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.