Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  MN Bridge MNB | US$0,0004720 | -3,55% | -11,20% | - | US$37.793,35 | - |
| 3754 |  Mimir Token MIMIR | US$0,003298 | 6,74% | 12,41% | - | US$37.899,75 | - |
| 3755 |  Raven Protocol RAVEN | US$0,0003693 | 16,68% | -2,74% | - | US$37.772,55 | - |
| 3756 |  SAUCEINU SAUCEINU | US$0,00001916 | 5,76% | -23,86% | - | US$38.151,95 | - |
| 3757 |  UNODEX UNDX | US$0,02717 | -1,61% | -22,52% | - | US$37.588,25 | - |
| 3758 |  Utility Web3Shot UW3S | US$0,2077 | -0,29% | -0,63% | - | US$37.551,90 | - |
| 3759 |  Lost Worlds LOST | US$0,07247 | -9,05% | -7,84% | - | US$37.454,34 | - |
| 3760 |  Shiba Lite SHIBLITE | US$0,000000000467 | -0,21% | -13,36% | - | US$37.409,07 | - |
| 3761 |  Zeek Coin MEOW | US$0,000003045 | -3,40% | -1,84% | - | US$36.941,04 | - |
| 3762 |  Open Platform OPEN | US$0,0004727 | 2,45% | 0,72% | - | US$37.396,44 | - |
| 3763 |  MaziMatic MAZI | US$0,001400 | 0,23% | -3,44% | - | US$36.660,50 | - |
| 3764 |  FileStar STAR | US$0,007561 | -4,60% | -0,63% | - | US$37.375,33 | - |
| 3765 |  MemeDAO MEMD | US$0,000000000398 | 50,17% | 49,58% | - | US$36.884,41 | - |
| 3766 |  TruePNL PNL | US$0,02670 | 1,41% | 1,10% | - | US$37.099,47 | - |
| 3767 |  ProBit Token PROB | US$0,08053 | 0,15% | 0,31% | - | US$37.039,80 | - |
| 3768 |  Eternal AI MIND | US$0,1767 | 17,77% | 7,43% | - | US$37.004,17 | - |
| 3769 |  KickPad KPAD | US$0,001377 | 0,32% | -4,47% | - | US$36.709,48 | - |
| 3770 |  Farmland Protocol FAR | US$0,004182 | -3,77% | -0,83% | - | US$36.737,24 | - |
| 3771 |  ZENEX ZNX | US$0,1135 | 3,85% | -13,42% | - | US$37.944,01 | - |
| 3772 |  The Habibiz HABIBI | US$0,00000006986 | 17,29% | 3,86% | - | US$36.586,49 | - |
| 3773 |  LiquidLayer LILA | US$0,3656 | -7,30% | -5,45% | - | US$36.545,06 | - |
| 3774 |  Synchrony SCY | US$0,0003659 | 0,47% | 0,25% | - | US$36.441,22 | - |
| 3775 |  XActRewards XACT | US$0,2177 | 0,59% | -7,66% | - | US$36.343,44 | - |
| 3776 |  Vader Protocol VADER | US$0,00003156 | 10,63% | 16,60% | - | US$36.317,10 | - |
| 3777 |  Polkaswap PSWAP | US$0,004844 | 25,87% | 24,27% | - | US$36.121,47 | - |
| 3778 |  Italian National Football Team Fan Token ITA | US$2,29 | -1,40% | 10,28% | - | US$36.372,54 | - |
| 3779 |  Alpaca City ALPA | US$0,01582 | 1,05% | -9,08% | - | US$36.185,19 | - |
| 3780 |  Morpher MPH | US$0,02038 | -0,11% | -1,13% | - | US$36.223,89 | - |
| 3781 |  The Secret Coin TSC | US$0,0000001444 | -0,68% | 6,12% | - | US$36.173,88 | - |
| 3782 |  NFTBomb NBP | US$0,00005945 | -0,52% | -16,93% | - | US$36.031,24 | - |
| 3783 |  Empire Token EMPIRE | US$0,0007468 | -4,17% | -9,64% | - | US$36.075,73 | - |
| 3784 |  QI Blockchain QIE | US$0,01304 | 37,49% | 57,09% | - | US$36.088,66 | - |
| 3785 |  Ripio Credit Network RCN | US$0,001716 | -1,12% | 1,74% | - | US$35.911,10 | - |
| 3786 |  Neuroni AI NEURONI | US$0,2321 | -17,82% | -24,73% | - | US$35.965,29 | - |
| 3787 |  Emorya Finance EMR | US$0,01147 | 10,92% | -1,10% | - | US$36.103,23 | - |
| 3788 |  Gametree GTCOIN | US$0,001374 | 3,17% | 19,96% | - | US$35.385,80 | - |
| 3789 |  Monero Classic XMC | US$0,3335 | -0,06% | -2,91% | - | US$35.674,81 | - |
| 3790 |  Deed (Ordinals) DEED | US$0,06889 | -0,80% | 31,87% | - | US$35.915,78 | - |
| 3791 |  Zenlink ZLK | US$0,03733 | 0,25% | -9,77% | - | US$35.344,26 | - |
| 3792 |  MotoGP Fan Token MGPT | US$0,007101 | 6,78% | -9,81% | - | US$35.443,91 | - |
| 3793 |  Open Source Network OPN | US$0,008612 | -7,93% | -25,58% | - | US$35.256,57 | - |
| 3794 |  MerchDAO MRCH | US$0,005863 | -3,31% | -24,20% | - | US$35.199,47 | - |
| 3795 |  BitcoinX BCX | US$0,0002164 | -0,55% | -2,29% | - | US$35.223,70 | - |
| 3796 |  Blacksmith Token BS | US$0,006302 | -12,33% | -27,45% | - | US$35.216,15 | - |
| 3797 |  Doge Eat Doge OMNOM | US$0,000000000897 | 17,68% | 34,35% | - | US$35.609,06 | - |
| 3798 |  OST OST | US$0,0004175 | 0,63% | 9,39% | - | US$35.133,37 | - |
| 3799 |  Titan Hunters TITA | US$0,001066 | 3,20% | -0,10% | - | US$35.106,63 | - |
| 3800 |  Wrapped Elastos WELA | US$3,58 | 4,59% | -2,50% | - | US$33.488,69 | - |
| 3801 |  Socean Staked Sol SCNSOL | US$104,87 | 0,26% | -3,17% | - | US$34.854,77 | - |
| 3802 |  Edufex EDUX | US$0,0001616 | 1,01% | 5,20% | - | US$34.750,90 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.