Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Independent Money System IMS | US$0,0007965 | -32,78% | -38,45% | - | US$4,01 | - |
| 7352 |  OxAI.com OXAI | US$0,000001340 | -27,16% | -42,63% | - | US$4,01 | - |
| 7353 |  MITA MITA | US$0,001845 | -0,16% | -0,08% | - | US$4,01 | - |
| 7354 |  Merebel MERI | US$0,0003982 | -8,33% | -16,08% | - | US$3,99 | - |
| 7355 |  Artemis Protocol MIS | US$0,00007499 | -2,77% | -10,80% | - | US$3,98 | - |
| 7356 |  Choice Coin CHOICE | US$0,00004880 | -1,70% | -22,45% | - | US$3,92 | - |
| 7357 |  PawStars PAWS | US$0,00000001637 | -2,37% | -1,28% | - | US$3,91 | - |
| 7358 |  Bitcoin City Coin BCITY | US$0,0002637 | -4,78% | -15,30% | - | US$3,86 | - |
| 7359 |  MetaFame BMF | US$0,00006310 | -6,12% | -8,27% | - | US$3,85 | - |
| 7360 |  JINDO INU JIND | US$0,000000000250 | -5,63% | -7,58% | - | US$3,76 | - |
| 7361 |  SuiPepe SPEPE | US$0,000000002034 | 0,63% | -26,37% | - | US$3,73 | - |
| 7362 |  BULL FINANCE BULL | US$0,000000000473 | -6,21% | -10,71% | - | US$3,73 | - |
| 7363 |  SHAUN INU SHAUN | US$0,000000000001 | 0,73% | -4,23% | - | US$3,72 | - |
| 7364 |  wShiba WSHIB | US$0,000000000470 | -19,13% | -19,95% | - | US$3,68 | - |
| 7365 |  Myriad Social MYRIA | US$0,0001453 | -1,76% | -20,38% | - | US$3,65 | - |
| 7366 |  Aelin AELIN | US$378,29 | -5,12% | -12,73% | - | US$3,60 | - |
| 7367 |  SolChicks Shards SHARDS | US$0,0004233 | -2,06% | -4,48% | - | US$3,57 | - |
| 7368 |  MilkyWayZone MILKYWAY | US$0,003556 | 16,87% | -25,45% | - | US$3,56 | - |
| 7369 |  CEO DOGE CEODOGE | US$0,000000000000 | -6,02% | -6,69% | - | US$3,55 | - |
| 7370 |  LABS Protocol LABS | US$0,00006977 | -47,59% | -37,04% | - | US$3,48 | - |
| 7371 |  MiniPepe MINIPEPE | US$0,00000008437 | -0,66% | -20,81% | - | US$3,45 | - |
| 7372 |  Speed Star SPEED SPEED | US$0,000003060 | -1,47% | -5,02% | - | US$3,44 | - |
| 7373 |  Surf Live SURF | US$0,3997 | 0,06% | -55,08% | - | US$3,41 | - |
| 7374 |  SANGKARA MISA MISA | US$0,0000004697 | 0,06% | -34,66% | - | US$3,35 | - |
| 7375 |  Alpha Petto Shells APES | US$0,0004200 | -13,58% | 5,95% | - | US$3,35 | - |
| 7376 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$3,34 | - |
| 7377 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 56,07% | 70,43% | - | US$3,33 | - |
| 7378 |  NFTNetwork NFTN | US$0,00000001562 | 10,69% | -30,83% | - | US$3,30 | - |
| 7379 |  Ducato Finance Token DUCATO | US$0,0006996 | 0,06% | 34,55% | - | US$3,28 | - |
| 7380 |  PEPE inu PEPEINU | US$0,000000000305 | -6,95% | -6,75% | - | US$3,27 | - |
| 7381 |  POLYDeFI OCTAGON | US$0,001172 | -1,90% | -4,60% | - | US$3,23 | - |
| 7382 |  TRONPAD TRONPAD | US$0,002900 | 2,53% | 1,87% | - | US$3,21 | - |
| 7383 |  Cryption Network CNT | US$0,00000001633 | -3,38% | -32,53% | - | US$3,15 | - |
| 7384 |  Raichu Inu RINU | US$0,000000000000 | -2,02% | -1,72% | - | US$3,11 | - |
| 7385 |  Catena X CEX | US$0,0000001193 | 3,59% | -10,31% | - | US$3,11 | - |
| 7386 |  Moox Protocol MOOX | US$0,003122 | -0,48% | -1,90% | - | US$3,07 | - |
| 7387 |  Xank XANK | US$0,0006206 | 0,06% | -0,05% | - | US$3,05 | - |
| 7388 |  STACKS STACKS | US$0,0000002147 | 0,94% | -19,00% | - | US$3,04 | - |
| 7389 |  God Of Wealth GOW39 | US$0,0000006650 | -3,66% | -7,66% | - | US$2,98 | - |
| 7390 |  FADO Go FADO | US$0,0001029 | 0,01% | -0,12% | - | US$2,95 | - |
| 7391 |  kiwi KIWI | US$0,002364 | -6,31% | -6,59% | - | US$2,95 | - |
| 7392 |  Strite STRI | US$0,004997 | -1,90% | -0,64% | - | US$2,94 | - |
| 7393 |  Crystl Finance CRYSTL | US$0,0006583 | -5,30% | -17,35% | - | US$2,90 | - |
| 7394 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000011 | 1,64% | 44,13% | - | US$2,88 | - |
| 7395 |  Gafa GAFA | US$0,0001723 | -0,56% | -3,93% | - | US$2,88 | - |
| 7396 |  APEmove APE | US$0,0000002855 | 10,30% | -25,46% | - | US$2,88 | - |
| 7397 |  Monster MST | US$0,009069 | -15,00% | -22,32% | - | US$2,86 | - |
| 7398 |  Satopay Network STOP | US$0,0000006566 | -3,02% | -13,34% | - | US$2,81 | - |
| 7399 |  Twoge Inu TWOGE | US$0,000000000077 | -3,80% | -3,40% | - | US$2,79 | - |
| 7400 |  BecoSwap Token BECO | US$0,0002645 | 3,21% | -2,07% | - | US$2,79 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.