Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Wrapped-Energi WNRG | US$0,1156 | 0,00% | -4,96% | - | US$0,7900 | - |
| 7502 |  Deri Trade DUSD | US$0,000000000000 | -3,38% | -25,74% | - | US$0,7700 | - |
| 7503 |  Joe-Yo Coin JYC | US$0,000000000002 | -4,60% | -0,05% | - | US$0,7500 | - |
| 7504 |  Fancy Games FNC | US$0,0008771 | -4,60% | 3,67% | - | US$0,7400 | - |
| 7505 |  SatoshiStreetBets Token SSB | US$0,000000000008 | -15,23% | -14,02% | - | US$0,7300 | - |
| 7506 |  LuckyStar LUCK | US$0,0004353 | 5,82% | -11,44% | - | US$0,6900 | - |
| 7507 |  Vancat VANCAT | US$0,0000001249 | 0,06% | -2,39% | - | US$0,6900 | - |
| 7508 |  American Shiba USHIBA | US$0,000000000006 | -2,26% | -1,32% | - | US$0,6900 | - |
| 7509 |  SnowCrash Token NORA | US$0,001357 | -5,45% | -21,48% | - | US$0,6500 | - |
| 7510 |  Baby Cat Coin BABYCATS | US$0,000000000013 | -0,48% | -11,37% | - | US$0,6500 | - |
| 7511 |  Antspace ANT | US$0,000000000030 | 0,00% | -1,66% | - | US$0,6400 | - |
| 7512 |  Moon Robots OIL | US$0,0001500 | -3,28% | -11,11% | - | US$0,6400 | - |
| 7513 |  HashBit BlockChain HBIT | US$0,0000005497 | 51,42% | 7,79% | - | US$0,6300 | - |
| 7514 |  Mech Master MECH | US$0,0005869 | -78,82% | -4,19% | - | US$0,6200 | - |
| 7515 |  AlgoStake STKE | US$0,00002062 | -1,33% | -12,34% | - | US$0,6100 | - |
| 7516 |  Jot Art JOT | US$0,00001549 | 0,06% | -24,42% | - | US$0,6100 | - |
| 7517 |  Reflex RFX | US$0,0002055 | -1,86% | -8,40% | - | US$0,6000 | - |
| 7518 |  Puli PULI | US$0,001174 | -0,39% | -5,27% | - | US$0,5900 | - |
| 7519 |  Okse OKSE | US$0,0004106 | 0,22% | -7,21% | - | US$0,5900 | - |
| 7520 |  Mayfair MAY | US$0,005640 | -5,55% | -15,02% | - | US$0,5600 | - |
| 7521 |  Penrose Finance PEN | US$0,00003297 | -4,13% | -14,01% | - | US$0,5600 | - |
| 7522 |  PDDOLLAR PDD | US$0,000000000000 | -2,78% | -3,10% | - | US$0,5500 | - |
| 7523 |  Baka Casino BAKAC | US$0,0000002194 | 125,84% | 82,48% | - | US$0,5500 | - |
| 7524 |  Ultra Clear UCR | US$0,0004380 | 0,81% | 42,81% | - | US$0,5300 | - |
| 7525 |  TradingDAO TDAO | US$0,00001549 | -0,53% | -5,27% | - | US$0,5300 | - |
| 7526 |  EncrypGen DNA | US$0,007680 | -14,86% | 2,32% | - | US$0,5200 | - |
| 7527 |  KinkyMilady KML | US$0,000000000008 | -82,08% | -89,11% | - | US$0,5000 | - |
| 7528 |  AutoShark DEX FINS | US$0,00005971 | -2,80% | -7,47% | - | US$0,5000 | - |
| 7529 |  Dominium DOM | US$0,5241 | -0,13% | -0,06% | - | US$0,4900 | - |
| 7530 |  AI Trader AIT | US$0,0001096 | 30,59% | 44,45% | - | US$0,4900 | - |
| 7531 |  Little Bunny Rocket LBR | US$0,000000000096 | -5,16% | -2,96% | - | US$0,4200 | - |
| 7532 |  SincroniX SNX | US$0,0001333 | -3,26% | -6,50% | - | US$0,4100 | - |
| 7533 |  Moonie NFT MNY | US$0,000001062 | -44,12% | -5,33% | - | US$0,4100 | - |
| 7534 |  Zi Network ZNT | US$0,00002449 | 71,39% | 39,73% | - | US$0,3700 | - |
| 7535 |  Youcoin YOU | US$0,00001486 | -5,09% | -11,51% | - | US$0,3600 | - |
| 7536 |  IDRX IDRX | US$0,00006431 | -0,05% | -0,05% | - | US$0,3500 | - |
| 7537 |  Vital Network VITAL | US$0,000003776 | -5,67% | -72,61% | - | US$0,3300 | - |
| 7538 |  Power Of Deep Ocean PODO | US$0,00009823 | -1,68% | -48,60% | - | US$0,3200 | - |
| 7539 |  Pepe The Frog PEPEBNB | US$0,00000003666 | -4,38% | -7,21% | - | US$0,3200 | - |
| 7540 |  PEPEZilla PEPEZILLA | US$0,000000000034 | -2,12% | -1,59% | - | US$0,3200 | - |
| 7541 |  FlokiPepe FLOKIPEPE | US$0,000000000040 | 0,29% | -6,51% | - | US$0,3200 | - |
| 7542 |  CATCEO CATCEO | US$0,000000000000 | -0,08% | -3,96% | - | US$0,3200 | - |
| 7543 |  GO HAYYA HAYYA | US$0,000000004387 | -0,64% | 2,13% | - | US$0,3200 | - |
| 7544 |  Xmas Grok XMAS GROK | US$0,000000000326 | -5,59% | 7,04% | - | US$0,3100 | - |
| 7545 |  Useless (V3) USE | US$0,00001341 | -1,84% | -24,07% | - | US$0,3100 | - |
| 7546 |  LeetSwap LEET | US$0,08275 | -8,83% | -4,10% | - | US$0,3000 | - |
| 7547 |  Bao Finance (old) BAO | US$0,00001952 | -1,79% | -5,80% | - | US$0,4200 | - |
| 7548 |  Shibalana SHIBA | US$0,000001612 | -4,26% | 1,18% | - | US$0,2800 | - |
| 7549 |  Staked TAROT XTAROT | US$0,03021 | -5,31% | -27,33% | - | US$0,2500 | - |
| 7550 |  Have Fun HF | US$0,000000007272 | -4,47% | -9,87% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.