Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Berylbit Layer-3 Network (old) BRB | US$0,00002278 | -15,76% | 33,23% | - | US$0,2200 | - |
| 7552 |  Farmers Only FOX | US$0,004744 | -1,84% | -9,62% | - | US$0,2200 | - |
| 7553 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$0,2200 | - |
| 7554 |  Power Cash PRCH | US$0,000000009017 | 20,24% | 8,79% | - | US$0,2000 | - |
| 7555 |  The Simpsons Inu SIMPSONSINU | US$0,000000000159 | -6,10% | -6,99% | - | US$0,1800 | - |
| 7556 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001712 | -4,70% | -7,85% | - | US$0,1800 | - |
| 7557 |  Scrap SCRAP | US$0,001868 | -0,04% | -2,25% | - | US$0,1700 | - |
| 7558 |  SaharaDAO MNG | US$0,0004076 | -12,54% | -13,34% | - | US$0,1700 | - |
| 7559 |  Firebird Aggregator FBA | US$0,04434 | 1,71% | 17,50% | - | US$0,1600 | - |
| 7560 |  QToken QTO | US$0,1599 | -5,32% | -1,95% | - | US$0,1600 | - |
| 7561 |  Pepe 2.0 PEPE2.0 | US$0,000000000028 | -6,72% | 11,63% | - | US$0,1600 | - |
| 7562 |  Bombcrypto Coin BOMB | US$0,0004036 | -0,04% | -0,11% | - | US$0,1500 | - |
| 7563 |  Community Business Token CBT | US$0,0000004997 | 6,45% | 6,33% | - | US$0,1200 | - |
| 7564 |  Dhahab Sports DHS | US$0,0001999 | 0,06% | 102,13% | - | US$0,1100 | - |
| 7565 |  DxSale.Network SALE | US$0,1024 | -7,73% | -6,75% | - | US$0,1100 | - |
| 7566 |  POOMOON POO | US$0,0006570 | 178,53% | 178,53% | - | US$0,1100 | - |
| 7567 |  Hold Ignore Fud H4TOKEN | US$0,00004102 | -4,32% | -8,26% | - | US$0,1000 | - |
| 7568 |  ShibLa SHIBL | US$0,000000000098 | -0,95% | -3,01% | - | US$0,09000 | - |
| 7569 |  BlitzPick XBP | US$0,0001306 | -3,29% | -14,90% | - | US$0,09000 | - |
| 7570 |  SPRINK SPRINK | US$0,06417 | -21,70% | 0,40% | - | US$0,07000 | - |
| 7571 |  Zeppelin DAO ZEP | US$0,000000001822 | -2,88% | -5,84% | - | US$0,06000 | - |
| 7572 |  Grom GR | US$0,001279 | -0,73% | -3,81% | - | US$0,06000 | - |
| 7573 |  UnityCore Protocol UCORE | US$0,003180 | -2,19% | -13,75% | - | US$0,05000 | - |
| 7574 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000003018 | -47,55% | -42,02% | - | US$0,05000 | - |
| 7575 |  Meshswap Protocol MESH | US$0,01847 | -4,32% | 6,98% | - | US$0,05000 | - |
| 7576 |  Curecoin CURE | US$0,007166 | 0,93% | 49,74% | - | US$0,05000 | - |
| 7577 |  Mytrade MYT | US$0,002394 | -9,01% | -9,01% | - | US$0,04000 | - |
| 7578 |  Dual Finance DUAL | US$0,03237 | -0,27% | -8,46% | - | US$0,04000 | - |
| 7579 |  SHIBCAT SHIBCAT | US$0,000000000019 | -0,82% | 17,96% | - | US$0,04000 | - |
| 7580 |  BitOrbit BITORB | US$0,002067 | -7,78% | -27,27% | - | US$0,04000 | - |
| 7581 |  PEPPA PEPPA | US$0,000000000054 | 10,40% | 6,31% | - | US$0,03000 | - |
| 7582 |  Takamaka TKG | US$2,21 | 0,06% | -2,83% | - | US$0,03000 | - |
| 7583 |  House of Degenerates HOD | US$0,0000004309 | -11,45% | -24,53% | - | US$0,03000 | - |
| 7584 |  BTU Protocol BTU | US$0,1849 | 160,72% | 160,45% | - | US$0,02000 | - |
| 7585 |  LuckyChip LC | US$0,0001675 | -4,05% | -9,87% | - | US$0,02000 | - |
| 7586 |  Empower MPWR | US$0,0002032 | 62,51% | 0,42% | - | US$0,02000 | - |
| 7587 |  WePower WPR | US$0,0002403 | -0,15% | -33,44% | - | US$0,02000 | - |
| 7588 |  Cricket Star Manager CSM | US$0,003608 | -0,34% | 1,07% | - | US$0,01000 | - |
| 7589 |  HajiIni HINU | US$0,000000000000 | -99,41% | -99,49% | - | US$0,01000 | - |
| 7590 |  Time Raiders XPND | US$0,0002219 | -0,17% | -3,44% | - | US$0,01000 | - |
| 7591 |  ShibaNFT SHIBANFT | US$0,000000000296 | 61,85% | -4,90% | - | US$0,01000 | - |
| 7592 |  Tranquil Staked ONE STONE | US$0,01206 | -2,25% | -9,31% | - | US$0,01000 | - |
| 7593 |  Move Dollar MOD | US$1,00 | 0,12% | 0,07% | - | US$0,01000 | - |
| 7594 |  ChatCoin CHAT | US$0,00003138 | -83,02% | -84,83% | - | US$0,01000 | - |
| 7595 |  Biblecoin BIBL | US$0,5517 | -51,62% | -66,09% | - | US$0,01000 | - |
| 7596 |  VIBE VIBE | US$0,001494 | 38,64% | -7,61% | - | US$0,01000 | - |
| 7597 |  Skycoin SKY | US$0,06897 | -0,15% | -0,16% | - | US$0,01000 | - |
| 7598 |  Honey HNY | US$9,39 | -5,89% | -4,80% | - | US$0,01000 | - |
| 7599 |  PanicSwap PANIC | US$0,0003251 | -5,09% | -22,32% | - | US$0,01000 | - |
| 7600 |  Mongoose MONGOOSE | US$0,000000000000 | -1,85% | -9,93% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.