Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  StrongX STRONGX | US$0,06550 | -3,71% | -19,55% | - | US$437,49 | - |
| 5802 |  Kitsumon $KMC | US$0,00002014 | -1,22% | -8,21% | - | US$436,86 | - |
| 5803 |  MonkeDAO DAOSOL | US$103,49 | 2,18% | 1,88% | - | US$435,33 | - |
| 5804 |  GROKX GROKX | US$0,0001159 | 1,57% | -10,68% | - | US$435,22 | - |
| 5805 |  USDEBT USDEBT | US$0,00000005253 | 0,95% | 0,00% | - | US$433,57 | - |
| 5806 |  Uniwhale UNW | US$0,005284 | -5,35% | -13,37% | - | US$432,40 | - |
| 5807 |  TruthGPT TRUTH | US$0,0001919 | 2,98% | 4,66% | - | US$431,92 | - |
| 5808 |  Dog Collar COLLAR | US$0,000000000551 | -0,59% | -14,91% | - | US$431,56 | - |
| 5809 |  AICORE AICORE | US$0,7142 | -4,63% | -9,36% | - | US$443,09 | - |
| 5810 |  HNB Protocol HNB | US$0,003249 | 1,07% | -31,01% | - | US$429,18 | - |
| 5811 |  Sanshu Inu SANSHU | US$0,000000000009 | 2,57% | -25,36% | - | US$428,89 | - |
| 5812 |  PREME Token PREME | US$0,003850 | -0,79% | -9,76% | - | US$428,08 | - |
| 5813 |  Starship AI SPAI | US$0,003810 | -33,27% | -57,96% | - | US$314,23 | - |
| 5814 |  Kabosu $KABOSU | US$0,000008249 | 4,68% | 8,95% | - | US$425,83 | - |
| 5815 |  DMarket DMT | US$0,0008423 | 0,59% | 1,07% | - | US$422,89 | - |
| 5816 |  BEG BEG | US$0,6406 | -1,00% | -10,24% | - | US$420,36 | - |
| 5817 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 7,62% | -22,98% | - | US$419,79 | - |
| 5818 |  Universal Store of Value USV | US$5,03 | 5,60% | -3,49% | - | US$419,08 | - |
| 5819 |  Grok X GROK X | US$0,0006811 | 1,47% | -42,82% | - | US$416,54 | - |
| 5820 |  Smart Marketing Token SMT | US$0,1400 | -6,15% | -6,60% | - | US$416,21 | - |
| 5821 |  XAI XAI | US$0,000000000000 | -0,61% | -14,92% | - | US$413,78 | - |
| 5822 |  PooCoin POOCOIN | US$0,2702 | 0,24% | -6,13% | - | US$412,19 | - |
| 5823 |  Mountain Sea World MAW | US$0,00001064 | -64,05% | -64,02% | - | US$411,96 | - |
| 5824 |  Arena Token ARENA | US$0,008765 | 9,98% | 14,18% | - | US$411,82 | - |
| 5825 |  Pizza Game PIZZA | US$0,00002403 | -2,45% | -9,90% | - | US$411,65 | - |
| 5826 |  MsgSender MSG | US$0,03684 | -1,00% | -15,47% | - | US$409,84 | - |
| 5827 |  Baby Luffy BLF | US$0,002306 | -14,68% | -10,26% | - | US$424,13 | - |
| 5828 |  Marswap MSWAP | US$0,000001921 | 1,29% | -1,11% | - | US$407,75 | - |
| 5829 |  Defira FIRA | US$0,009734 | -0,92% | -4,03% | - | US$407,72 | - |
| 5830 |  Poison Finance POI$ON | US$0,08639 | 0,18% | -22,79% | - | US$407,12 | - |
| 5831 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -0,68% | -16,36% | - | US$406,67 | - |
| 5832 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 14,02% | 111,67% | - | US$405,52 | - |
| 5833 |  WEB4 AI WEB4 | US$0,000000001809 | -1,93% | -9,51% | - | US$405,09 | - |
| 5834 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1005 | 1,67% | -11,73% | - | US$403,94 | - |
| 5835 |  Good Driver Reward Token GDRT | US$0,000000000524 | 3,18% | -4,56% | - | US$403,68 | - |
| 5836 |  Xrpcashone XCE | US$0,000002211 | 2,11% | -6,25% | - | US$403,34 | - |
| 5837 |  Vege Token VEGE | US$0,07765 | -3,05% | -4,64% | - | US$402,99 | - |
| 5838 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3947 | -0,81% | 1,24% | - | US$402,81 | - |
| 5839 |  MetaDoge METADOGE | US$0,0003393 | -0,91% | -0,17% | - | US$401,18 | - |
| 5840 |  GROK 2.0 GROK2 | US$0,000000000000 | 7,31% | -16,80% | - | US$400,85 | - |
| 5841 |  VINLINK VNLNK | US$0,000003501 | -2,02% | -28,16% | - | US$399,44 | - |
| 5842 |  Gains Farm GFARM2 | US$4.657,16 | 2,24% | -9,97% | - | US$397,72 | - |
| 5843 |  Cindicator CND | US$0,0009513 | -4,71% | 8,05% | - | US$397,50 | - |
| 5844 |  Egg N Partners EGGT | US$0,5959 | -0,79% | -2,01% | - | US$394,48 | - |
| 5845 |  Balıkesirspor Token BLKS | US$0,09460 | 5,51% | -15,72% | - | US$392,98 | - |
| 5846 |  Crypto Global United CGU | US$0,007779 | -6,74% | -26,99% | - | US$392,80 | - |
| 5847 |  Meta Masters Guild MEMAG | US$0,004096 | 74,92% | -16,26% | - | US$391,53 | - |
| 5848 |  Ethereum Meta ETHM | US$0,000000000011 | 5,84% | 13,21% | - | US$389,88 | - |
| 5849 |  HolyGrails.io HOLY | US$0,004606 | 3,82% | 62,33% | - | US$388,90 | - |
| 5850 |  Hololoot HOL | US$0,01079 | -0,68% | 7,09% | - | US$389,05 | - |
Tabel di atas menampilkan halaman 117 dari total 176 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.