Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XDoge Network XDOGE | US$0,000001624 | 0,13% | -2,17% | - | US$645,98 | - |
| 5652 |  Blockster BXR | US$0,0005598 | 9,82% | 28,28% | - | US$640,56 | - |
| 5653 |  Elon GOAT EGT | US$0,00007697 | -1,30% | -2,27% | - | US$645,52 | - |
| 5654 |  Continuum World UM | US$0,0004511 | -6,12% | -7,17% | - | US$595,82 | - |
| 5655 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -6,40% | -7,73% | - | US$640,62 | - |
| 5656 |  Embr EMBR | US$0,009644 | 1,22% | -4,46% | - | US$614,08 | - |
| 5657 |  Ninneko (Mata) MATA | US$0,00004693 | -3,72% | -5,69% | - | US$634,28 | - |
| 5658 |  AIENGLISH AIEN | US$0,000000000222 | 0,62% | -8,74% | - | US$630,30 | - |
| 5659 |  Secret SIE | US$0,003039 | -4,51% | -3,61% | - | US$628,46 | - |
| 5660 |  NYAN Meme Coin NYAN | US$0,00000001474 | -0,58% | -9,32% | - | US$628,35 | - |
| 5661 |  TipsyCoin $TIPSY | US$0,00003200 | 1,85% | -6,72% | - | US$628,22 | - |
| 5662 |  ArbInu ARBINU | US$0,00004543 | -46,05% | -34,62% | - | US$626,36 | - |
| 5663 |  SpillWays SPILLWAYS | US$0,006716 | 2,16% | -24,52% | - | US$625,55 | - |
| 5664 |  Water Rabbit Token WAR | US$0,0004574 | -2,28% | -25,11% | - | US$625,27 | - |
| 5665 |  Coins & Skins SKINS | US$0,04013 | -0,01% | 0,00% | - | US$624,95 | - |
| 5666 |  TheSolanDAO SDO | US$0,000001471 | -21,26% | -55,54% | - | US$622,04 | - |
| 5667 |  FQSwap V2 FQS | US$1,41 | 6,71% | 27,09% | - | US$621,40 | - |
| 5668 |  New Cat NCT | US$0,000000000231 | -2,61% | -21,41% | - | US$614,26 | - |
| 5669 |  Revault Network REVA | US$0,04459 | 2,24% | -3,05% | - | US$611,97 | - |
| 5670 |  Racing Club Fan Token RACING | US$0,3207 | -9,59% | 0,00% | - | US$606,34 | - |
| 5671 |  TONSniper TONS | US$0,00006279 | -2,22% | -49,90% | - | US$609,90 | - |
| 5672 |  WardenSwap WAD | US$0,005757 | -0,88% | -2,70% | - | US$606,07 | - |
| 5673 |  Unlimited Network UWU | US$0,01134 | -24,58% | -48,14% | - | US$605,33 | - |
| 5674 |  Bezoge Earth BEZOGE | US$0,000000000006 | -0,05% | -20,16% | - | US$603,87 | - |
| 5675 |  SolanaPrime PRIME | US$0,08042 | -0,23% | -5,21% | - | US$602,97 | - |
| 5676 |  SpaceAI SPAI | US$0,0008600 | 2,39% | -3,30% | - | US$602,33 | - |
| 5677 |  Dibs Share DSHARE | US$3,65 | 5,96% | -5,12% | - | US$602,23 | - |
| 5678 |  Satozhi SATOZ | US$0,02632 | -2,92% | -5,12% | - | US$601,42 | - |
| 5679 |  Club Santos Laguna Fan Token SAN | US$1,22 | 16,47% | 13,68% | - | US$596,05 | - |
| 5680 |  Trans Pepe TRANS | US$0,000000000028 | 0,02% | -11,61% | - | US$600,12 | - |
| 5681 |  chikn feed FEED | US$0,0002655 | 1,65% | -4,94% | - | US$599,66 | - |
| 5682 |  Baby Bali BB | US$0,000000000048 | -26,48% | 37,58% | - | US$597,79 | - |
| 5683 |  Tourism Industry Metaverse TIM | US$0,003291 | -0,06% | 4,02% | - | US$597,64 | - |
| 5684 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$180,33 | 1,56% | -1,81% | - | US$593,85 | - |
| 5685 |  Liquid ASTR NASTR | US$0,1856 | 5,91% | 3,40% | - | US$594,35 | - |
| 5686 |  The Wasted Lands WAL | US$0,0002698 | 1,36% | -45,10% | - | US$593,10 | - |
| 5687 |  Iotec IOT | US$0,00001825 | -5,71% | -36,66% | - | US$591,83 | - |
| 5688 |  PEPURAI PEPURAI | US$0,000000000362 | -1,63% | 15,53% | - | US$590,90 | - |
| 5689 |  BUGATTI BUGATTI | US$0,000000000000 | 11,74% | 11,64% | - | US$588,97 | - |
| 5690 |  Archive AI ARCAI | US$0,02037 | 7,10% | 30,16% | - | US$588,44 | - |
| 5691 |  Crypto Royale ROY | US$0,005052 | 2,60% | -2,52% | - | US$585,71 | - |
| 5692 |  KRED KRED | US$0,000007899 | -1,35% | 15,10% | - | US$583,32 | - |
| 5693 |  WingSwap WIS | US$0,0001300 | -2,08% | -4,49% | - | US$582,81 | - |
| 5694 |  BNB DRAGON DRAGON | US$0,000000000000 | -5,45% | 11,37% | - | US$582,35 | - |
| 5695 |  Hudi HUDI | US$0,1056 | -4,96% | -3,82% | - | US$581,65 | - |
| 5696 |  FLOOF FLOOF | US$0,0000001961 | -1,15% | -33,67% | - | US$580,25 | - |
| 5697 |  P Pizza PPIZZA | US$0,0000002183 | 0,64% | -9,04% | - | US$578,42 | - |
| 5698 |  SocialAI SAI | US$0,0005040 | 3,84% | -3,12% | - | US$577,99 | - |
| 5699 |  Mars Ecosystem Token XMS | US$0,001147 | 0,73% | -12,63% | - | US$577,71 | - |
| 5700 |  Walk To Earn W2E | US$0,000000000013 | -25,23% | 13,22% | - | US$576,21 | - |
Tabel di atas menampilkan halaman 114 dari total 176 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.