Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MultiFunctional Environmental Token MFET | US$0,0004649 | 0,35% | -5,78% | - | US$810,93 | - |
| 5552 |  xAI XAI | US$0,0000002189 | 3,55% | 34,49% | - | US$810,32 | - |
| 5553 |  Hector Network HEC | US$0,1841 | -3,58% | -6,67% | - | US$806,85 | - |
| 5554 |  Artube ATT | US$0,0008307 | -0,71% | -27,94% | - | US$904,74 | - |
| 5555 |  Burn Floki BFLOKI | US$0,000000001990 | 0,01% | 0,07% | - | US$808,74 | - |
| 5556 |  sKLAY SKLAY | US$0,2471 | -2,79% | -1,49% | - | US$798,88 | - |
| 5557 |  battle esports coin BES | US$0,00009801 | -34,43% | -42,31% | - | US$798,46 | - |
| 5558 |  Silly Dragon SILLY | US$0,000003151 | 2,39% | -23,52% | - | US$797,25 | - |
| 5559 |  THE9 THE9 | US$0,07960 | -0,36% | 33,65% | - | US$797,01 | - |
| 5560 |  Light DeFi LIGHT | US$0,0002743 | 1,39% | -6,87% | - | US$796,61 | - |
| 5561 |  Aevum AEVUM | US$0,01865 | 0,10% | -2,00% | - | US$796,11 | - |
| 5562 |  Win WIN | US$0,002549 | -17,32% | -24,24% | - | US$796,03 | - |
| 5563 |  Netflix Tokenized Stock Defichain DNFLX | US$227,25 | 0,29% | 13,08% | - | US$794,42 | - |
| 5564 |  Jesus RAPTOR | US$0,000000000305 | -0,58% | -24,31% | - | US$793,68 | - |
| 5565 |  BNbitcoin BNBTC | US$0,02411 | 1,83% | 3,65% | - | US$791,90 | - |
| 5566 |  Fenomy FENOMY | US$0,001398 | -1,79% | -6,88% | - | US$791,37 | - |
| 5567 |  Sorcery SOR | US$0,002409 | 3,91% | 18,47% | - | US$692,58 | - |
| 5568 |  Magic Crystal MC | US$0,08750 | -5,37% | 26,78% | - | US$790,78 | - |
| 5569 |  TeaDAO TEA | US$0,1288 | -12,61% | -16,55% | - | US$784,64 | - |
| 5570 |  Factor FCTR | US$0,09031 | -17,01% | -20,38% | - | US$784,57 | - |
| 5571 |  Block Buster Tech Inc BBTF | US$0,0001486 | -0,77% | -3,26% | - | US$783,29 | - |
| 5572 |  Thetan Coin THC | US$0,0009106 | -0,05% | -8,50% | - | US$779,55 | - |
| 5573 |  GMFAM GMFAM | US$0,00000001118 | 0,59% | -19,05% | - | US$774,30 | - |
| 5574 |  Guapcoin GUAP | US$0,009477 | -55,72% | -55,56% | - | US$768,78 | - |
| 5575 |  Kassandra KACY | US$0,08437 | 2,05% | 2,28% | - | US$768,51 | - |
| 5576 |  DFS MAFIA (V2) DFSM | US$0,000004728 | -0,15% | -14,27% | - | US$766,54 | - |
| 5577 |  GhostKidDao $BOO | US$0,003910 | -3,51% | 12,74% | - | US$764,66 | - |
| 5578 |  Catgirl Optimus OPTIG | US$0,0002028 | -6,18% | -17,82% | - | US$763,66 | - |
| 5579 |  ROPE Token ROPE | US$0,002173 | 16,03% | -35,14% | - | US$761,13 | - |
| 5580 |  BEEP coin BEEP | US$0,00000006729 | -9,70% | 63,42% | - | US$754,53 | - |
| 5581 |  Future AI FUTURE-AI | US$0,001529 | -12,30% | -10,52% | - | US$753,35 | - |
| 5582 |  Dragon Crypto Aurum DCAU | US$4,41 | 1,75% | 2,93% | - | US$751,98 | - |
| 5583 |  Libera Financial LIBERA | US$0,9289 | -0,50% | -1,72% | - | US$749,15 | - |
| 5584 |  TrustNFT TRUSTNFT | US$0,0001467 | 5,04% | -8,38% | - | US$758,78 | - |
| 5585 |  Microsoft Tokenized Stock Defichain DMSFT | US$162,00 | 0,83% | -2,49% | - | US$746,68 | - |
| 5586 |  BTAF token BTAF | US$0,01838 | 3,13% | 8,25% | - | US$744,00 | - |
| 5587 |  LungDefi LUNG | US$0,0001522 | -9,69% | -24,68% | - | US$743,68 | - |
| 5588 |  HALO COIN HALO | US$0,008516 | -26,01% | -26,04% | - | US$740,91 | - |
| 5589 |  Metarun MRUN | US$0,0009695 | 2,98% | -23,88% | - | US$639,80 | - |
| 5590 |  Treat TREAT | US$0,0002817 | -8,56% | -5,44% | - | US$738,38 | - |
| 5591 |  TemplarDAO TEM | US$1,62 | 1,58% | -2,28% | - | US$738,36 | - |
| 5592 |  DongCoin DONG | US$0,000000000159 | 5,67% | -12,84% | - | US$737,19 | - |
| 5593 |  Vetter Token VETTER | US$0,0002644 | 1,62% | -14,98% | - | US$735,11 | - |
| 5594 |  Profit Blue BLUE | US$0,00001109 | -3,04% | -3,74% | - | US$732,80 | - |
| 5595 |  DubX DUB | US$0,000000001178 | -2,55% | -11,93% | - | US$731,96 | - |
| 5596 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$730,43 | - |
| 5597 |  GreenTrust GNT | US$0,000000002080 | -8,88% | -15,95% | - | US$729,07 | - |
| 5598 |  Floor Cheese Burger FLRBRG | US$0,00001095 | -1,46% | -7,97% | - | US$729,00 | - |
| 5599 |  Yieldly YLDY | US$0,00003622 | 0,27% | -11,89% | - | US$728,45 | - |
| 5600 |  MOE MOE | US$0,0000001122 | -1,65% | -36,53% | - | US$728,26 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.