Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FARM ME FAME | US$0,0006539 | -0,11% | -2,70% | - | US$1.360,23 | - |
| 5352 |  UpStableToken USTX | US$0,01322 | -0,41% | -6,16% | - | US$1.411,82 | - |
| 5353 |  Beefy Escrowed Fantom BEFTM | US$0,3428 | 3,36% | -0,80% | - | US$1.343,99 | - |
| 5354 |  Ethereans OS | US$1,74 | 0,17% | -0,34% | - | US$1.341,88 | - |
| 5355 |  Stride Staked Juno STJUNO | US$0,5274 | -10,42% | -15,16% | - | US$1.337,95 | - |
| 5356 |  RBX RBX | US$0,003332 | -14,73% | -40,90% | - | US$1.337,94 | - |
| 5357 |  Rentible RNB | US$0,04397 | -3,12% | -5,93% | - | US$1.333,26 | - |
| 5358 |  Ryoshis Vision RYOSHI | US$0,000000008729 | -6,10% | -8,52% | - | US$1.332,57 | - |
| 5359 |  TOAD TOAD | US$0,0000005370 | 3,24% | -0,59% | - | US$1.331,98 | - |
| 5360 |  Modex MODEX | US$0,1000 | 17,67% | -4,02% | - | US$1.330,56 | - |
| 5361 |  VaultCraft VCX | US$0,02377 | 2,24% | -13,53% | - | US$1.322,10 | - |
| 5362 |  DDAO Hunters DDAO | US$0,05470 | 8,82% | -11,05% | - | US$1.320,28 | - |
| 5363 |  Sense4FIT SFIT | US$0,002531 | 3,26% | -3,62% | - | US$1.319,16 | - |
| 5364 |  GBANK APY GBK | US$0,05830 | -0,06% | 2,11% | - | US$1.317,96 | - |
| 5365 |  Centaurify CENT | US$0,0004416 | -9,49% | -20,05% | - | US$1.316,92 | - |
| 5366 |  JOJO JOJO | US$0,00002218 | 0,70% | -4,56% | - | US$1.309,79 | - |
| 5367 |  OneMillionDollars OMD | US$0,0001929 | 5,45% | 30,47% | - | US$1.305,83 | - |
| 5368 |  Doge Ipa DIPA | US$0,0005341 | 11,86% | 38,39% | - | US$1.305,81 | - |
| 5369 |  Herbee BEE | US$0,0003214 | -3,18% | -0,40% | - | US$1.304,44 | - |
| 5370 |  Millix WMLX | US$0,009521 | -3,62% | 2,00% | - | US$1.293,17 | - |
| 5371 |  Red Ponzi Gud RPG | US$0,000000001788 | 7,39% | -17,95% | - | US$1.227,88 | - |
| 5372 |  Lum Network LUM | US$0,0006354 | 2,39% | -4,36% | - | US$1.291,81 | - |
| 5373 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003432 | 11,53% | -4,21% | - | US$1.289,01 | - |
| 5374 |  Oath OATH | US$0,03487 | 1,20% | -7,61% | - | US$1.286,94 | - |
| 5375 |  GoCharge Tech CHARGED | US$0,008981 | 7,02% | 1,21% | - | US$1.278,77 | - |
| 5376 |  Kento KNTO | US$0,000000000153 | 13,57% | 3,24% | - | US$1.268,99 | - |
| 5377 |  Yeni Malatyaspor Token YMS | US$0,08174 | 0,81% | -31,23% | - | US$1.268,78 | - |
| 5378 |  QoWatt QWT | US$0,01706 | 3,63% | 2,82% | - | US$1.266,87 | - |
| 5379 |  ArbiNYAN NYAN | US$0,004640 | 7,24% | -7,76% | - | US$1.261,72 | - |
| 5380 |  KTX.Finance KTC | US$1,04 | -0,34% | -4,80% | - | US$1.258,06 | - |
| 5381 |  PayBolt PAY | US$0,00006878 | -1,96% | -2,71% | - | US$1.256,95 | - |
| 5382 |  Tesla AI TESLAI | US$0,000000000000 | 4,88% | 18,20% | - | US$1.255,38 | - |
| 5383 |  Millennium Club Coin MCLB | US$0,1913 | -1,44% | 19,28% | - | US$1.253,88 | - |
| 5384 |  LikeCoin LIKE | US$0,003329 | -1,62% | 8,59% | - | US$1.250,70 | - |
| 5385 |  CRI3X CRI3X | US$0,0009500 | 1,74% | 1,43% | - | US$1.243,48 | - |
| 5386 |  BurnifyAI BURNIFYAI | US$0,0006067 | -6,24% | 0,00% | - | US$1.238,21 | - |
| 5387 |  Genius GENI | US$0,000006817 | 1,90% | 1,93% | - | US$1.238,09 | - |
| 5388 |  Tangent TANG | US$0,00007082 | -26,92% | -28,67% | - | US$1.238,09 | - |
| 5389 |  met a meta metameme METAMEME | US$0,0000001910 | -8,17% | -17,36% | - | US$1.234,98 | - |
| 5390 |  Navis NVS | US$0,0000003011 | 5,01% | -31,95% | - | US$7,34 | - |
| 5391 |  Moon Bay BAY | US$0,05067 | 0,63% | -7,67% | - | US$1.223,27 | - |
| 5392 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,90 | 2,21% | -5,29% | - | US$1.223,20 | - |
| 5393 |  LakeViewMeta LVM | US$0,0004962 | 4,28% | -17,37% | - | US$1.221,55 | - |
| 5394 |  linSpirit LINSPIRIT | US$0,002171 | 15,58% | 16,04% | - | US$1.212,91 | - |
| 5395 |  Starship STARSHIP | US$0,000000000000 | -19,38% | -2,00% | - | US$1.206,55 | - |
| 5396 |  Archethic UCO | US$0,04544 | -1,75% | -8,05% | - | US$1.206,15 | - |
| 5397 |  OXO Network OXO | US$0,002643 | 8,04% | 33,25% | - | US$1.205,56 | - |
| 5398 |  NOOT $NOOT | US$0,000000000477 | 0,90% | -2,03% | - | US$912,67 | - |
| 5399 |  Lunatics LUNAT | US$0,000001696 | -13,62% | -29,93% | - | US$1.201,02 | - |
| 5400 |  SuperLauncher LAUNCH | US$0,1797 | 2,15% | -6,52% | - | US$1.193,51 | - |
Tabel di atas menampilkan halaman 108 dari total 176 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.