Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wagmi Coin WAGMI | US$0,000000000729 | 4,07% | -0,54% | - | US$1.740,00 | - |
| 5252 |  Liquid KSM LKSM | US$5,84 | 4,27% | -0,44% | - | US$1.736,07 | - |
| 5253 |  Year of the Dragon YOD | US$0,0002046 | -0,86% | -6,29% | - | US$1.733,80 | - |
| 5254 |  X7R X7R | US$0,007748 | 0,11% | -7,89% | - | US$1.722,97 | - |
| 5255 |  DUX DUX | US$0,008713 | 3,72% | 8,51% | - | US$1.716,05 | - |
| 5256 |  Froge FROGE | US$0,000000000000 | -5,46% | 4,27% | - | US$1.708,99 | - |
| 5257 |  Exactly Protocol EXA | US$1,95 | -0,65% | 11,00% | - | US$1.695,54 | - |
| 5258 |  Laika LAIKA | US$0,0000001290 | -4,13% | 9,23% | - | US$1.704,34 | - |
| 5259 |  UltronGlow UTG | US$0,06920 | -29,24% | -33,67% | - | US$1.704,00 | - |
| 5260 |  Wrapped OKT WOKT | US$16,56 | -2,10% | -0,52% | - | US$1.700,46 | - |
| 5261 |  RCD Espanyol Fan Token ENFT | US$0,002706 | -13,60% | 28,17% | - | US$1.700,89 | - |
| 5262 |  Iris Ecosystem IRISTOKEN | US$0,004445 | 2,88% | -3,23% | - | US$1.689,87 | - |
| 5263 |  ordinex ORD | US$0,000002303 | -2,97% | -13,27% | - | US$1.682,92 | - |
| 5264 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 1,35% | 11,48% | - | US$1.680,96 | - |
| 5265 |  NIX NIX | US$0,009566 | -0,66% | -2,19% | - | US$1.681,09 | - |
| 5266 |  Darik DARIK | US$3,01 | -0,89% | -2,85% | - | US$1.680,90 | - |
| 5267 |  tSILVER TXAG | US$0,6198 | 0,06% | -0,78% | - | US$1.666,54 | - |
| 5268 |  ChillPill $CHILL | US$0,000000000209 | 3,42% | 11,16% | - | US$1.674,85 | - |
| 5269 |  Big Eyes BIG | US$0,000002250 | 2,40% | -17,95% | - | US$1.666,40 | - |
| 5270 |  For Meta World 4MW | US$0,000001627 | 0,01% | -0,53% | - | US$1.663,30 | - |
| 5271 |  Gyro GYRO | US$1,38 | 0,43% | -0,76% | - | US$1.662,75 | - |
| 5272 |  Shibaverse VERSE | US$0,0002646 | -2,04% | -7,53% | - | US$1.661,09 | - |
| 5273 |  GTAVI GTAVI | US$0,000000000000 | 25,99% | 72,60% | - | US$1.656,85 | - |
| 5274 |  PEPEMOON PEPEMOON | US$0,000000000022 | 7,76% | 5,70% | - | US$1.655,40 | - |
| 5275 |  stake.link SDL | US$0,3970 | 0,74% | -6,98% | - | US$1.652,27 | - |
| 5276 |  DAWG DAWG | US$0,009944 | -4,70% | -25,15% | - | US$1.650,29 | - |
| 5277 |  CATO CATO | US$0,001191 | 2,17% | -20,29% | - | US$1.648,14 | - |
| 5278 |  Bananatok BNA | US$0,001700 | -5,53% | 13,43% | - | US$1.639,93 | - |
| 5279 |  Bored Candy City CANDY | US$0,01281 | 0,69% | -12,46% | - | US$1.463,33 | - |
| 5280 |  Kreaitor KAI | US$0,004398 | -0,93% | -11,48% | - | US$1.629,80 | - |
| 5281 |  IMO IMO | US$0,1805 | 0,81% | -13,35% | - | US$1.628,36 | - |
| 5282 |  Solpad Finance SOLPAD | US$0,00006549 | 0,27% | -11,15% | - | US$1.649,10 | - |
| 5283 |  Wisdom Bank Network WBN | US$0,01338 | 2,04% | -9,24% | - | US$1.619,77 | - |
| 5284 |  BigTycoon BTYC | US$0,00002101 | 6,64% | -0,14% | - | US$1.618,29 | - |
| 5285 |  Mobility Coin MOBIC | US$0,001886 | 3,92% | 0,27% | - | US$1.798,32 | - |
| 5286 |  BitX Exchange BITX | US$0,000000000003 | 4,58% | -3,03% | - | US$1.605,30 | - |
| 5287 |  Inu Inu INUINU | US$0,000000000178 | -1,50% | -10,02% | - | US$1.604,90 | - |
| 5288 |  TUF Token TUF | US$0,0004088 | 2,00% | 2,30% | - | US$1.603,32 | - |
| 5289 |  PARMA Fan Token PARMA | US$0,04885 | -7,91% | 15,66% | - | US$1.601,25 | - |
| 5290 |  veSync VS | US$0,001741 | -0,37% | -21,97% | - | US$1.599,41 | - |
| 5291 |  Apricot Finance APT | US$0,001506 | 2,64% | 21,91% | - | US$1.613,65 | - |
| 5292 |  ShibaPoconk CONK | US$0,000000000275 | 0,67% | -2,72% | - | US$1.597,12 | - |
| 5293 |  GPT-1 ALLBESTICO GPT-1 | US$0,00001166 | 28,05% | 9,43% | - | US$1.589,98 | - |
| 5294 |  Global Token GBL | US$0,04777 | -22,16% | -20,49% | - | US$1.569,05 | - |
| 5295 |  WX Token WX | US$0,01737 | 4,84% | -19,66% | - | US$1.566,52 | - |
| 5296 |  Cerberus CRBRUS | US$0,00002371 | -2,28% | -7,38% | - | US$1.563,41 | - |
| 5297 |  ArbiSmart RBIS | US$0,0007151 | 38,39% | -69,31% | - | US$1.561,02 | - |
| 5298 |  Hongkong HK | US$0,0002500 | 13,65% | -16,61% | - | US$1.558,62 | - |
| 5299 |  Mt Pelerin Shares MPS | US$6,01 | -7,04% | -10,43% | - | US$1.558,29 | - |
| 5300 |  Ritz.Game RITZ | US$0,001330 | -0,78% | -27,71% | - | US$1.546,38 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.