Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Cloudbric CLBK | US$0,002078 | 4,24% | -5,90% | - | US$2.468,85 | - |
| 5102 |  Hikari Protocol HIKARI | US$0,003343 | -1,02% | -0,78% | - | US$2.475,54 | - |
| 5103 |  Acria.AI ACRIA | US$0,02992 | 1,55% | -12,58% | - | US$2.470,14 | - |
| 5104 |  Adadao ADAO | US$0,001276 | 13,68% | 8,27% | - | US$2.468,52 | - |
| 5105 |  DogeGF DOGEGF | US$0,000000000130 | -2,23% | 13,24% | - | US$2.351,66 | - |
| 5106 |  Rinia Inu RINIA | US$0,009020 | -8,15% | 28,69% | - | US$2.461,71 | - |
| 5107 |  Gamma GAMMA | US$0,1128 | 0,50% | -19,67% | - | US$2.460,10 | - |
| 5108 |  Stronger STRNGR | US$1,40 | -0,12% | -11,46% | - | US$2.459,61 | - |
| 5109 |  Moxy WMOXY | US$0,004730 | 18,53% | -15,93% | - | US$2.459,31 | - |
| 5110 |  Crazy Internet Coin CIC | US$0,006100 | 0,02% | -4,62% | - | US$2.454,10 | - |
| 5111 |  CoinClaim CLM | US$0,00001148 | -3,43% | 0,17% | - | US$2.316,82 | - |
| 5112 |  Ribbit RIBBIT | US$0,000000001241 | 9,77% | -9,44% | - | US$2.442,80 | - |
| 5113 |  Snakes Game SNAKES | US$0,000004003 | -3,77% | -42,41% | - | US$2.433,67 | - |
| 5114 |  Sivasspor Token SIV | US$0,2660 | 1,25% | -26,97% | - | US$2.432,91 | - |
| 5115 |  Homie Wars HOMIECOIN | US$0,000001470 | -7,00% | 2,31% | - | US$2.432,89 | - |
| 5116 |  GEMSTON GEMSTON | US$0,06598 | 2,27% | 4,29% | - | US$2.413,83 | - |
| 5117 |  B.Protocol BPRO | US$0,4441 | 2,43% | -30,72% | - | US$2.419,69 | - |
| 5118 |  CoinMerge OS CMOS | US$0,00009860 | -1,50% | -12,29% | - | US$2.395,63 | - |
| 5119 |  Chief Troll Officer(BSC) CTO | US$0,00005295 | -10,28% | 0,00% | - | US$2.390,65 | - |
| 5120 |  Tiny Era Shard TES | US$0,007175 | -3,18% | -18,24% | - | US$2.390,23 | - |
| 5121 |  Generaitiv GAI | US$0,1064 | -0,68% | -15,90% | - | US$2.444,35 | - |
| 5122 |  ETF ETF | US$0,000000000173 | -0,43% | 38,11% | - | US$2.470,82 | - |
| 5123 |  COTI Governance Token gCOTI | US$0,02732 | 0,00% | 3,02% | - | - | - |
| 5124 |  Imperium Empires IME | US$0,00007862 | -0,05% | -42,07% | - | US$2.378,48 | - |
| 5125 |  Deportivo Alavés Fan Token DAFT | US$0,002768 | -0,75% | 3,73% | - | US$2.375,29 | - |
| 5126 |  Hermes DAO HMX | US$0,004828 | 1,12% | -18,11% | - | US$2.373,28 | - |
| 5127 |  Optimus X OPX | US$0,000000000001 | -8,75% | -34,86% | - | US$2.363,19 | - |
| 5128 |  BinStarter BSR | US$0,08939 | 3,00% | -11,24% | - | US$2.358,31 | - |
| 5129 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,55% | -29,77% | - | US$2.349,77 | - |
| 5130 |  BemChain BCN | US$0,001548 | 0,26% | 6,60% | - | US$2.349,66 | - |
| 5131 |  Lucro LCR | US$0,00004459 | -0,01% | -7,79% | - | US$2.342,06 | - |
| 5132 |  Game Fantasy Token GFT | US$0,02235 | -16,22% | -23,44% | - | US$2.328,01 | - |
| 5133 |  Kayserispor Token KYSR | US$0,2901 | -0,45% | -17,20% | - | US$2.316,38 | - |
| 5134 |  What Do You Meme WDYM | US$0,02794 | -0,37% | -4,71% | - | US$2.313,01 | - |
| 5135 |  CrossWallet CWT | US$0,006657 | -0,33% | -7,14% | - | US$2.309,36 | - |
| 5136 |  Crypto Cavemen Club CAVE | US$0,06637 | 0,44% | 1,42% | - | US$2.297,25 | - |
| 5137 |  Wrapped Pi WPI | US$0,2730 | -4,29% | -6,43% | - | US$2.295,85 | - |
| 5138 |  LUCKY CATS KATZ | US$0,0002077 | -15,37% | -35,55% | - | US$2.295,22 | - |
| 5139 |  Nutcoin NUT | US$0,000000008948 | 0,05% | -9,17% | - | US$2.305,63 | - |
| 5140 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,61 | 0,31% | 73,61% | - | US$2.283,77 | - |
| 5141 |  Echo Of The Horizon EOTH | US$0,007406 | -6,04% | -13,19% | - | US$2.278,78 | - |
| 5142 |  Algomint GOBTC | US$42.082,16 | 0,98% | 0,30% | - | US$2.292,08 | - |
| 5143 |  PepeSol PEPE | US$0,0001564 | -5,70% | -15,22% | - | US$2.364,35 | - |
| 5144 |  Paragen RGEN | US$0,02177 | 3,00% | 8,08% | - | US$2.260,22 | - |
| 5145 |  Bitbull BITBULL | US$0,001996 | -16,66% | -20,13% | - | US$2.259,56 | - |
| 5146 |  Concentrator CTR | US$0,7788 | 2,09% | -36,61% | - | US$2.255,12 | - |
| 5147 |  Pulse Inu PINU | US$0,000000002914 | -6,65% | -17,30% | - | US$2.328,28 | - |
| 5148 |  Green Shiba Inu (new) GINUX | US$0,0000001297 | -14,42% | -20,79% | - | US$2.165,56 | - |
| 5149 |  Feisty Doge NFT NFD | US$0,00006040 | 1,16% | -23,88% | - | US$2.246,11 | - |
| 5150 |  BLU BLU | US$0,000003614 | 1,17% | -2,41% | - | US$2.242,27 | - |
Tabel di atas menampilkan halaman 103 dari total 176 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.