Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KEVIN KEVIN | US$0,0000003521 | 13,85% | -18,40% | - | US$3.956,61 | - |
| 4952 |  BitShiba SHIBA | US$0,000000003050 | 3,07% | -4,75% | - | US$3.967,54 | - |
| 4953 |  BBC Gold Coin BBCG | US$0,1210 | -73,75% | -79,62% | - | US$4.000,15 | - |
| 4954 |  Kitty Coin Solana KITTY | US$0,0003141 | -8,52% | -41,42% | - | US$3.941,42 | - |
| 4955 |  Learning Star LSTAR | US$0,00001437 | -84,19% | -96,47% | - | US$3.870,15 | - |
| 4956 |  Cyberpunk City CYBER | US$0,1307 | 2,73% | -0,60% | - | US$3.856,77 | - |
| 4957 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,01% | 0,08% | - | US$4.008,88 | - |
| 4958 |  PMG Coin PMG | US$0,001150 | -16,85% | 27,98% | - | US$3.853,16 | - |
| 4959 |  Distributed Autonomous Organization DAO | US$0,1852 | -3,24% | -18,35% | - | US$3.823,45 | - |
| 4960 |  Swype SWP | US$0,0003151 | -12,87% | 41,50% | - | US$3.487,12 | - |
| 4961 |  Lenda LENDA | US$0,0004955 | 1,15% | -3,14% | - | US$3.806,77 | - |
| 4962 |  JD Coin JDC | US$0,009687 | 10,18% | -31,63% | - | US$3.766,22 | - |
| 4963 |  Clay Nation CLAY | US$0,005401 | -0,54% | -19,24% | - | US$3.755,12 | - |
| 4964 |  Abel finance ABEL | US$0,01269 | 0,03% | 0,08% | - | US$3.755,96 | - |
| 4965 |  SimpleHub SHUB | US$0,001623 | -13,33% | -27,64% | - | US$3.735,17 | - |
| 4966 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,69 | 1,50% | 1,89% | - | US$3.727,26 | - |
| 4967 |  Alchemist MIST | US$0,9406 | -1,64% | -10,12% | - | US$3.723,19 | - |
| 4968 |  Teh Fund FUND | US$0,02164 | 3,96% | -4,59% | - | US$4.184,58 | - |
| 4969 |  Puffin Global PUFFIN | US$0,0002414 | 8,31% | -22,07% | - | US$3.694,83 | - |
| 4970 |  Tangible TNGBL | US$2,37 | 0,14% | 7,27% | - | US$2.998,29 | - |
| 4971 |  TCG Verse TCGC | US$0,06803 | 0,12% | -2,93% | - | US$3.686,43 | - |
| 4972 |  Pepe GEM AI PEPEGA | US$0,000000000047 | 30,33% | 20,64% | - | US$3.676,64 | - |
| 4973 |  Antalyaspor Token AKREP | US$0,2601 | 0,51% | -28,98% | - | US$3.669,01 | - |
| 4974 |  Creation Energy Join International CEJI | US$0,0002724 | -3,94% | -14,63% | - | US$3.668,30 | - |
| 4975 |  Hachi HACHI | US$0,000000000332 | -0,20% | -6,25% | - | US$3.665,92 | - |
| 4976 |  Nirvana Chain NAC | US$0,7739 | -3,68% | -10,41% | - | US$3.651,30 | - |
| 4977 |  Kirby Inu KIRBYINU | US$0,000000000000 | 4,45% | -59,35% | - | US$3.646,42 | - |
| 4978 |  Reddit REDDIT | US$0,001555 | -13,50% | 17,29% | - | US$3.644,41 | - |
| 4979 |  Dohrnii DHN | US$0,001302 | -12,97% | -34,53% | - | US$3.628,38 | - |
| 4980 |  Decentralized ETF DETF | US$0,03430 | -5,85% | -20,41% | - | US$3.626,09 | - |
| 4981 |  BITS FACTOR BFTC | US$0,002344 | 16,05% | -17,15% | - | US$3.228,05 | - |
| 4982 |  Capybara CAPY | US$0,000006663 | -5,13% | -41,60% | - | US$3.602,55 | - |
| 4983 |  SHIB2 SHIB2 | US$0,0007273 | 1,08% | -49,20% | - | US$3.596,52 | - |
| 4984 |  Adana Demirspor Token DEMIR | US$0,6714 | 0,79% | -15,61% | - | US$3.590,02 | - |
| 4985 |  Asymetrix ASX | US$0,8895 | 0,42% | -12,62% | - | US$3.564,81 | - |
| 4986 |  Ante Casino CHANCE | US$0,004503 | -2,64% | 33,73% | - | US$3.544,70 | - |
| 4987 |  Shanghai Inu SHANG | US$0,000000000140 | -14,14% | -10,96% | - | US$3.510,29 | - |
| 4988 |  Chooky V2 $CHOO | US$0,1633 | -1,86% | -0,71% | - | US$3.510,06 | - |
| 4989 |  TEN TENFI | US$0,002701 | 0,81% | -0,30% | - | US$3.480,18 | - |
| 4990 |  Rizespor Token RIZE | US$0,2673 | 7,28% | -27,59% | - | US$3.444,33 | - |
| 4991 |  Arbidoge ADOGE | US$0,0000001588 | 2,81% | -27,05% | - | US$3.432,86 | - |
| 4992 |  Wally Bot WALLY | US$0,03762 | -31,24% | -40,24% | - | US$3.418,08 | - |
| 4993 |  Elan ELAN | US$0,9900 | -13,68% | -13,60% | - | US$3.415,05 | - |
| 4994 |  Open Proprietary Protocol OPP | US$0,002232 | 7,05% | -3,85% | - | US$3.410,51 | - |
| 4995 |  T-mac DAO TMG | US$13,82 | -1,49% | -5,60% | - | US$3.393,46 | - |
| 4996 |  Arowana Token ARW | US$0,002382 | 0,77% | -10,01% | - | US$3.406,66 | - |
| 4997 |  MojitoSwap MJT | US$0,02511 | -0,50% | -19,92% | - | US$3.420,24 | - |
| 4998 |  President Ron DeSantis RON | US$0,00003911 | -7,81% | -58,29% | - | US$3.370,02 | - |
| 4999 |  TideBit Token TBT | US$0,03500 | -7,89% | -18,92% | - | US$3.348,49 | - |
| 5000 |  Vibing VBG | US$0,2680 | 0,01% | -7,52% | - | US$3.330,21 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.