Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nasdacoin NSD | US$0,001050 | 5,82% | -1,16% | - | US$6.098,19 | - |
| 4802 |  Koyo KOY | US$0,001012 | -9,55% | -22,62% | - | US$6.088,50 | - |
| 4803 |  Find & Check FCK | US$1,31 | -14,71% | -13,70% | - | US$6.084,70 | - |
| 4804 |  MarketMove MOVE | US$0,000005224 | 6,62% | 13,66% | - | US$6.081,92 | - |
| 4805 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005076 | 15,41% | 25,74% | - | US$6.077,22 | - |
| 4806 |  ELON MARS ELONMARS | US$0,000000000000 | 3,74% | 12,09% | - | US$5.943,58 | - |
| 4807 |  Spintop SPIN | US$0,01043 | 1,64% | -13,99% | - | US$6.050,50 | - |
| 4808 |  BlocX BLX | US$0,0007440 | -7,49% | -5,95% | - | US$6.034,35 | - |
| 4809 |  AtPay ATPAY | US$0,2016 | 2,14% | 0,47% | - | US$6.001,27 | - |
| 4810 |  Gemlink GLINK | US$0,01362 | 6,12% | -3,28% | - | US$5.982,18 | - |
| 4811 |  Bogdanoff BOG | US$0,000000000670 | 2,26% | 1,48% | - | US$6.014,19 | - |
| 4812 |  Homer SIMPSON 2.0 | US$0,000000000000 | 5,44% | 3,51% | - | US$6.006,23 | - |
| 4813 |  MEME KONG $MKONG | US$0,03568 | 0,91% | -23,44% | - | US$6.004,48 | - |
| 4814 |  Savings Dai SDAI | US$1,05 | -1,65% | 4,91% | - | US$6.003,31 | - |
| 4815 |  VyFinance VYFI | US$0,1847 | -0,24% | -6,35% | - | US$5.979,85 | - |
| 4816 |  Evany EVY | US$0,008174 | 0,86% | 0,63% | - | US$5.959,36 | - |
| 4817 |  ArtDraw ARTDRAW | US$0,0002584 | 1,24% | -3,47% | - | US$5.935,43 | - |
| 4818 |  WASSIE WASSIE | US$0,000001244 | 5,05% | -21,70% | - | US$5.949,01 | - |
| 4819 |  DogeBoy DOGB | US$0,00000009780 | -15,69% | -12,78% | - | US$5.940,02 | - |
| 4820 |  Project Quantum QBIT | US$0,000006465 | -7,21% | 9,41% | - | US$5.906,52 | - |
| 4821 |  Solidray (new) SRT | US$0,00006654 | -0,09% | 9,69% | - | US$5.882,62 | - |
| 4822 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 5,52% | 0,45% | - | US$5.820,04 | - |
| 4823 |  Puff PUFF | US$0,01021 | 5,00% | -21,06% | - | US$6.025,99 | - |
| 4824 |  Uplift LIFT | US$0,03175 | -6,61% | 2,53% | - | US$5.781,71 | - |
| 4825 |  Lambda Markets LMDA | US$0,02964 | 6,50% | -6,42% | - | US$5.775,31 | - |
| 4826 |  Coinbase tokenized stock FTX COIN | US$61,23 | 0,46% | -0,28% | - | US$5.796,67 | - |
| 4827 |  Darkness Dollar DUSD | US$0,4549 | -0,48% | 0,11% | - | US$5.796,67 | - |
| 4828 |  Yield Yak YAK | US$462,19 | 0,38% | 0,12% | - | US$5.695,29 | - |
| 4829 |  AppleSwap AI AP | US$0,0006039 | 28,38% | 239,32% | - | US$5.708,26 | - |
| 4830 |  VaporNodes VPND | US$0,003136 | 1,07% | -0,76% | - | US$5.679,19 | - |
| 4831 |  Viralsniper VIRAL | US$0,07575 | 22,02% | -8,03% | - | US$5.661,25 | - |
| 4832 |  EventChain EVC | US$0,0009097 | 3,78% | -12,30% | - | US$5.646,81 | - |
| 4833 |  Leancoin LEAN | US$0,0004170 | -2,78% | 1,29% | - | US$5.628,49 | - |
| 4834 |  Tate TATE | US$0,000000000590 | -21,50% | -7,07% | - | US$5.624,24 | - |
| 4835 |  ASAN VERSE ASAN | US$0,00005950 | -1,31% | -4,58% | - | US$5.602,13 | - |
| 4836 |  Crypto Gladiator Shards CGL | US$0,006990 | 1,17% | 2,27% | - | US$5.559,47 | - |
| 4837 |  EbisusBay Fortune FRTN | US$0,03133 | 2,59% | -2,29% | - | US$6.074,92 | - |
| 4838 |  Newsly NEWS | US$0,01585 | 4,39% | -18,42% | - | US$5.576,93 | - |
| 4839 |  Olea Token OLEA | US$0,0002765 | -10,27% | -16,13% | - | US$5.568,47 | - |
| 4840 |  BitSong BTSG | US$0,01901 | 0,47% | -5,50% | - | US$5.556,77 | - |
| 4841 |  DOGMI DOGMI | US$0,000000003748 | 3,38% | 5,12% | - | US$5.560,22 | - |
| 4842 |  teleBTC TELEBTC | US$41.972,77 | 2,51% | 0,81% | - | US$5.531,24 | - |
| 4843 |  Vulture Peak VPK | US$0,1139 | 5,28% | 13,03% | - | US$5.583,04 | - |
| 4844 |  Ethrix ETX | US$0,0001208 | -10,71% | -17,68% | - | US$5.501,32 | - |
| 4845 |  Tigres Fan Token TIGRES | US$1,89 | 0,28% | -11,49% | - | US$5.467,42 | - |
| 4846 |  Arro Social ARRO | US$0,0001995 | -0,06% | 0,08% | - | US$5.401,98 | - |
| 4847 |  Flourishing AI AI | US$0,02806 | 230,01% | 3,00% | - | US$5.453,01 | - |
| 4848 |  bitcastle CASTLE | US$0,0003151 | -2,10% | -6,83% | - | US$5.634,96 | - |
| 4849 |  Butterfly Protocol BFLY | US$0,01564 | 22,78% | -15,95% | - | US$5.395,13 | - |
| 4850 |  Decentral Games Governance (xDG) xDG | US$0,02414 | -1,80% | -14,30% | - | US$5.388,21 | - |
Tabel di atas menampilkan halaman 97 dari total 176 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.