Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tiamonds TIA | US$0,009747 | 9,99% | 13,67% | - | US$9.627,09 | - |
| 4602 |  CoinsPaid CPD | US$0,005918 | 0,62% | 0,94% | - | US$9.605,07 | - |
| 4603 |  MoonBot MBOT | US$0,9007 | -9,12% | -8,37% | - | US$9.515,42 | - |
| 4604 |  Devikins DVK | US$0,0007828 | 27,42% | 41,10% | - | US$9.895,86 | - |
| 4605 |  LEVELG LEVELG | US$0,001047 | 62,41% | 257,25% | - | US$9.438,00 | - |
| 4606 |  Railgun RAIL | US$0,3165 | 1,36% | -24,66% | - | US$9.453,44 | - |
| 4607 |  Compendium CMFI | US$0,001878 | -18,35% | -35,05% | - | US$9.425,17 | - |
| 4608 |  Pokemon POKEMON | US$0,000000000000 | 6,15% | 39,61% | - | US$9.399,97 | - |
| 4609 |  The BLOX Project BLOX | US$0,01202 | 8,92% | -20,55% | - | US$9.368,03 | - |
| 4610 |  Shiba SHIBA | US$0,000000000822 | -5,19% | -20,33% | - | US$9.357,52 | - |
| 4611 |  Sanin Inu SANI | US$0,000002743 | 2,55% | -15,66% | - | US$9.349,24 | - |
| 4612 |  SOLS SOLS | US$0,01323 | -6,17% | -18,22% | - | US$9.330,66 | - |
| 4613 |  Galaxy Finance GLF | US$0,01728 | -0,67% | -4,72% | - | US$9.310,12 | - |
| 4614 |  Vocare ex Machina VOCARE | US$0,0007256 | -82,49% | -87,75% | - | US$9.291,27 | - |
| 4615 |  Jur JUR | US$0,001378 | 19,22% | 21,60% | - | US$9.286,82 | - |
| 4616 |  The Big Five Token BFT | US$0,00004413 | -0,03% | 4,29% | - | US$10.571,17 | - |
| 4617 |  NeoCortexAI nCORAI | US$0,002297 | 2,80% | -17,34% | - | US$9.174,41 | - |
| 4618 |  Heroes of NFT HON | US$0,02521 | 3,05% | 2,24% | - | US$9.118,62 | - |
| 4619 |  Marvin Inu MARVIN | US$0,000001327 | 3,84% | -9,27% | - | US$9.128,75 | - |
| 4620 |  Kanagawa Nami OKINAMI | US$0,001467 | 5,73% | 7,08% | - | US$9.094,83 | - |
| 4621 |  XRP20 XRP20 | US$0,00007093 | 89,63% | 351,35% | - | US$9.079,51 | - |
| 4622 |  SolanaPepe SPEPE | US$0,000000000263 | 16,60% | -15,42% | - | US$9.199,03 | - |
| 4623 |  Tigris TIG | US$1,16 | 20,13% | 3,18% | - | US$9.045,27 | - |
| 4624 |  VIP Token VIP | US$0,000000009581 | 0,83% | -3,54% | - | US$9.012,61 | - |
| 4625 |  Global Trading Xenocurrency GTX | US$0,0003090 | -0,31% | 0,07% | - | US$8.976,24 | - |
| 4626 |  Covenant COVN | US$0,1167 | -13,12% | 2,46% | - | US$9.006,64 | - |
| 4627 |  Lavandos LAVE | US$0,0001835 | 1,82% | -10,98% | - | US$8.935,19 | - |
| 4628 |  Hyper EON | US$0,0008551 | 0,22% | 0,47% | - | US$8.913,11 | - |
| 4629 |  Cajutel CAJ | US$0,7135 | 6,42% | -14,46% | - | US$8.863,55 | - |
| 4630 |  Scream SCREAM | US$0,9192 | 4,55% | -4,99% | - | US$8.743,12 | - |
| 4631 |  Fistbump FIST | US$0,006999 | -0,38% | -7,90% | - | US$8.872,86 | - |
| 4632 |  Hoppy HOPPY | US$0,000000000177 | -0,60% | -41,04% | - | US$8.784,11 | - |
| 4633 |  YouCoin Metaverse (new) UCON | US$17,58 | -0,11% | 6,21% | - | US$8.829,29 | - |
| 4634 |  MoveApp MOVE | US$0,002901 | -2,91% | -19,02% | - | US$8.815,72 | - |
| 4635 |  APWine Finance APW | US$0,8019 | -1,39% | -8,43% | - | US$11.057,91 | - |
| 4636 |  IDOLINU IDOL | US$0,000009722 | -21,93% | 0,00% | - | US$8.762,82 | - |
| 4637 |  Tempus TEMP | US$0,009818 | 1,24% | -3,28% | - | US$8.724,62 | - |
| 4638 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$8.712,68 | - |
| 4639 |  Cope COPE | US$0,000000003662 | -4,53% | 35,76% | - | US$8.722,60 | - |
| 4640 |  Bank $BANK | US$0,001266 | -0,52% | -13,48% | - | US$8.687,82 | - |
| 4641 |  Eternal AI MIND | US$0,1223 | 2,13% | -18,52% | - | US$8.669,27 | - |
| 4642 |  Etica ETI | US$0,6801 | 1,53% | 5,33% | - | US$8.671,96 | - |
| 4643 |  Titanium22 TI | US$0,00000004869 | 1,01% | -9,55% | - | US$8.635,30 | - |
| 4644 |  NEKO NEKO | US$0,0004373 | -2,78% | 52,48% | - | US$8.620,11 | - |
| 4645 |  eBlockStock EBSO | US$0,006609 | 4,26% | -3,70% | - | US$8.620,33 | - |
| 4646 |  POW POW | US$0,04366 | 2,33% | -6,68% | - | US$8.609,84 | - |
| 4647 |  Green Blue Coin GBC | US$0,3055 | 0,62% | 0,68% | - | US$8.930,90 | - |
| 4648 |  SpacePi SPACEPI | US$0,000000001021 | 2,83% | -4,38% | - | US$8.595,70 | - |
| 4649 |  BLOKPAD BPAD | US$0,001030 | -2,41% | -14,94% | - | US$8.589,32 | - |
| 4650 |  MetaFinance MF | US$0,006823 | 8,12% | 17,31% | - | US$8.583,30 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.