Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Trisolaris TRI | US$0,004821 | 0,04% | -9,37% | - | US$7.788,79 | - |
| 4702 |  NexDAX Chain NT | US$0,001921 | 3,94% | -7,51% | - | US$7.677,66 | - |
| 4703 |  WaultSwap WEX | US$0,000008452 | -0,31% | -3,82% | - | US$7.635,64 | - |
| 4704 |  XSHIB XSHIB | US$0,000000000000 | -35,57% | -28,49% | - | US$7.683,15 | - |
| 4705 |  Raptoreum RTM | US$0,001294 | 1,79% | -1,38% | - | US$7.594,43 | - |
| 4706 |  DBX DBX | US$0,00004031 | 0,31% | 2,09% | - | US$7.563,78 | - |
| 4707 |  Frens FRENS | US$0,000001681 | 2,44% | -16,78% | - | US$7.511,70 | - |
| 4708 |  Battle Infinity IBAT | US$0,0005010 | -5,89% | -16,57% | - | US$7.499,84 | - |
| 4709 |  Elephant Money ELEPHANT | US$0,0000002826 | -0,08% | -1,97% | - | US$7.479,62 | - |
| 4710 |  Mad Viking Games MVG | US$0,0008202 | 2,94% | -8,75% | - | US$7.479,18 | - |
| 4711 |  Hamachi Finance HAMI | US$0,00006456 | 17,51% | -2,60% | - | US$7.400,64 | - |
| 4712 |  Xrp Classic (new) XRPC | US$0,001789 | 2,16% | 9,16% | - | US$7.437,84 | - |
| 4713 |  Sunflower Land SFL | US$0,03880 | 1,73% | -6,61% | - | US$7.402,01 | - |
| 4714 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000605 | -4,50% | -11,82% | - | US$7.409,70 | - |
| 4715 |  United UTED | US$0,0004450 | -1,10% | 0,07% | - | US$7.395,50 | - |
| 4716 |  CrocBot CROC | US$0,001082 | 5,78% | -5,02% | - | US$7.361,32 | - |
| 4717 |  Glide Finance GLIDE | US$0,06597 | 3,38% | 8,80% | - | US$7.356,03 | - |
| 4718 |  VetMe VETME | US$0,001870 | 5,32% | -2,02% | - | US$7.346,03 | - |
| 4719 |  BitTorrent BTTOLD | US$0,0001458 | -79,80% | -88,14% | - | US$7.331,00 | - |
| 4720 |  NMKR NMKR | US$0,002583 | 0,15% | -5,22% | - | US$7.328,37 | - |
| 4721 |  Turkish Basketball Federation Fan Token TBFT | US$0,009609 | -0,65% | 3,21% | - | US$7.329,15 | - |
| 4722 |  Dejitaru Shirudo SHIELD | US$0,0007138 | -2,61% | -27,71% | - | US$7.314,88 | - |
| 4723 |  HZM Coin HZM | US$0,0007083 | -1,39% | 2,40% | - | US$7.313,03 | - |
| 4724 |  MetaRare MTRA | US$0,04126 | 0,20% | 0,15% | - | US$7.295,53 | - |
| 4725 |  ForthBox FBX | US$0,0003011 | -28,42% | -29,80% | - | US$7.299,56 | - |
| 4726 |  ChainEx CEX | US$0,05480 | -15,73% | -9,94% | - | US$7.298,77 | - |
| 4727 |  GAMI World GAMI | US$0,2168 | -2,50% | -8,24% | - | US$7.340,01 | - |
| 4728 |  Blocksmith Labs Forge $FORGE | US$0,04923 | 0,62% | -0,70% | - | US$7.250,93 | - |
| 4729 |  HOKK Finance HOKK | US$0,0002313 | 8,21% | 1,90% | - | US$7.252,09 | - |
| 4730 |  CAROLINE ($HER) HER | US$0,000001636 | 10,55% | -9,72% | - | US$7.229,30 | - |
| 4731 |  Vector Finance VTX | US$0,05997 | -6,28% | -17,30% | - | US$7.200,56 | - |
| 4732 |  Seba SEBA | US$0,0007411 | -6,77% | -31,96% | - | US$7.186,78 | - |
| 4733 |  Vestige VEST | US$0,02880 | 5,71% | -5,31% | - | US$7.177,85 | - |
| 4734 |  Hanuman Universe Token $HUT | US$0,0000001904 | -1,11% | 3,50% | - | US$7.138,19 | - |
| 4735 |  DRAM DRAM | US$0,9992 | -0,08% | 0,02% | - | US$7.154,32 | - |
| 4736 |  BinaryX (old) BNX | US$29,06 | 0,37% | -2,03% | - | US$7.085,16 | - |
| 4737 |  Ditto Staked Aptos stAPT | US$9,50 | 6,20% | 7,47% | - | US$7.058,29 | - |
| 4738 |  AmpereChain AMPERE | US$0,003013 | 14,61% | 19,04% | - | US$7.027,84 | - |
| 4739 |  Biaocoin BIAO | US$0,0000002967 | -5,85% | -34,19% | - | US$7.021,79 | - |
| 4740 |  DORK DORK | US$0,000008516 | -2,63% | -13,04% | - | US$7.007,40 | - |
| 4741 |  Green Block Token GBT | US$0,03272 | -4,47% | 21,90% | - | US$6.999,76 | - |
| 4742 |  ADAX ADAX | US$0,004244 | 5,19% | 0,23% | - | US$6.963,44 | - |
| 4743 |  ArithFi ATF | US$0,03959 | 4,46% | 6,40% | - | US$6.960,57 | - |
| 4744 |  Bitcoin Classic BXC | US$4.228,72 | -0,72% | 0,28% | - | US$6.949,00 | - |
| 4745 |  Pendulum PEN | US$0,1139 | 1,70% | 1,05% | - | US$6.903,43 | - |
| 4746 |  SymVerse SYM | US$0,005530 | -1,58% | -0,29% | - | US$6.878,87 | - |
| 4747 |  Wise Token WISE | US$0,1544 | 0,15% | -9,05% | - | US$6.865,44 | - |
| 4748 |  Interns INTERN | US$0,0002744 | -9,80% | 0,00% | - | US$6.975,92 | - |
| 4749 |  basis.markets BASIS | US$0,003908 | 0,81% | 20,54% | - | US$6.855,50 | - |
| 4750 |  Quick Intel QKNTL | US$0,01788 | 6,14% | 10,25% | - | US$6.846,00 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.