Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blacksmith Token BS | US$0,007304 | 2,50% | 1,61% | - | US$10.808,23 | - |
| 4552 |  tGOLD TXAU | US$63,91 | 0,04% | 0,18% | - | US$10.911,14 | - |
| 4553 |  Sphere Finance SPHERE | US$0,0006715 | 7,94% | -3,54% | - | US$10.771,95 | - |
| 4554 |  Kabosu Inu KABOSU | US$0,0000005400 | 4,69% | 13,79% | - | US$10.742,33 | - |
| 4555 |  Chikn Egg EGG | US$0,01746 | 2,93% | -2,55% | - | US$10.741,83 | - |
| 4556 |  CCA Coin CCA | US$0,00008801 | -16,97% | -93,22% | - | US$10.676,52 | - |
| 4557 |  StarSharks (SSS) SSS | US$0,06668 | 1,29% | -8,87% | - | US$10.658,18 | - |
| 4558 |  NCOP NCOP | US$0,03580 | 1,80% | 1,08% | - | US$10.611,73 | - |
| 4559 |  BetSwirl BETS | US$0,0006375 | -2,05% | -8,10% | - | US$10.608,27 | - |
| 4560 |  Summer SUMMER | US$0,004740 | -0,07% | -7,49% | - | US$11.447,18 | - |
| 4561 |  Dream DREAM | US$0,09485 | -1,68% | 18,65% | - | US$10.552,42 | - |
| 4562 |  Nero Token NERO | US$0,000000000045 | -24,38% | -97,44% | - | US$10.541,26 | - |
| 4563 |  Colizeum ZEUM | US$0,001069 | -1,10% | -9,40% | - | US$10.548,36 | - |
| 4564 |  xAI XAI | US$0,000000001130 | -6,28% | -17,50% | - | US$10.570,89 | - |
| 4565 |  Grok Girl GROKGIRL | US$0,000000000000 | -3,72% | -46,21% | - | US$10.456,61 | - |
| 4566 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,05% | -0,04% | - | US$10.418,15 | - |
| 4567 |  On-Chain Dynamics OCD | US$0,004740 | 6,81% | -2,73% | - | US$10.413,80 | - |
| 4568 |  Moonwell Apollo MFAM | US$0,01171 | 3,29% | 21,40% | - | US$10.400,21 | - |
| 4569 |  Wrapped Everscale WEVER | US$0,05956 | -6,43% | -23,25% | - | US$16.366,79 | - |
| 4570 |  Biometric Financial BIOFI | US$0,0005612 | 5,40% | -4,22% | - | US$10.339,77 | - |
| 4571 |  Collab.Land COLLAB | US$0,009096 | -4,18% | -15,35% | - | US$10.305,59 | - |
| 4572 |  STREETH STREETH | US$0,0009960 | -0,09% | 0,07% | - | US$10.223,85 | - |
| 4573 |  BLOCKS BLOCKS | US$0,0003916 | -5,11% | -22,36% | - | US$10.290,33 | - |
| 4574 |  MTG Token MTG | US$0,0004466 | 46,82% | 58,77% | - | US$10.284,85 | - |
| 4575 |  Tracer TRC | US$0,1358 | 0,84% | 0,25% | - | US$10.207,45 | - |
| 4576 |  Revenant GAMEFI | US$1,13 | 4,55% | -16,06% | - | US$10.205,85 | - |
| 4577 |  Pikaster RBP | US$0,00003019 | 4,55% | -0,32% | - | US$10.185,54 | - |
| 4578 |  LINQ LINQ | US$0,04490 | 1,45% | -25,75% | - | US$10.178,41 | - |
| 4579 |  UNODEX UNDX | US$0,02758 | -2,20% | -0,12% | - | US$10.118,76 | - |
| 4580 |  eCredits ECS | US$0,01078 | 1,83% | 13,61% | - | US$10.072,45 | - |
| 4581 |  Rabbitgame RAIT | US$0,0009081 | 1,09% | -27,56% | - | US$10.125,48 | - |
| 4582 |  zkDoge ZKDOGE | US$0,00007464 | 10,56% | -19,43% | - | US$10.112,11 | - |
| 4583 |  Multi AI MAI | US$0,002473 | 3,65% | -14,85% | - | US$10.053,76 | - |
| 4584 |  Nemesis PRO NMSP | US$2,45 | -1,32% | -2,12% | - | US$10.149,71 | - |
| 4585 |  CargoX CXO | US$0,1521 | -0,39% | -4,52% | - | US$10.014,90 | - |
| 4586 |  Froggy FROGGY | US$0,0000002841 | -45,63% | -59,37% | - | US$9.983,04 | - |
| 4587 |  SOHOTRN SOHOT | US$0,001148 | -0,51% | 0,00% | - | US$5.786,00 | - |
| 4588 |  Bodrumspor Fan Token BDRM | US$0,006977 | -0,58% | 3,29% | - | US$9.900,07 | - |
| 4589 |  Veritaseum VERI | US$23,32 | -0,68% | 7,33% | - | US$9.870,92 | - |
| 4590 |  Save Elon Coin SEC | US$0,000001076 | 32,14% | 14,71% | - | US$9.853,57 | - |
| 4591 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,07% | -0,42% | - | US$9.843,31 | - |
| 4592 |  StellaSwap STELLA | US$0,05095 | 0,40% | -22,51% | - | US$9.841,80 | - |
| 4593 |  Tomb TOMB | US$0,007238 | 2,53% | -2,63% | - | US$9.791,10 | - |
| 4594 |  XSwap Protocol XSP | US$0,0005940 | 3,75% | 0,92% | - | US$9.780,35 | - |
| 4595 |  Cakebot CAKEBOT | US$0,9201 | -0,26% | 11,95% | - | US$9.737,41 | - |
| 4596 |  HELPER COIN HLPR | US$20,19 | -14,33% | -19,13% | - | US$9.735,98 | - |
| 4597 |  Fusotao Protocol TAO | US$0,007861 | 3,71% | -30,63% | - | US$9.452,41 | - |
| 4598 |  Noso NOSO | US$0,08149 | -0,45% | -58,21% | - | US$9.687,78 | - |
| 4599 |  MXGP Fan Token MXGP | US$0,003398 | -1,19% | -7,13% | - | US$9.674,36 | - |
| 4600 |  GoHelpFund HELP | US$0,0004211 | -0,15% | 1,07% | - | US$9.801,28 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.